VZLA | Vizsla Silver Corp. Stock Profile
- null
- Vizsla Silver Corp. engages in the acquisition, exploration, and development of mineral resource properties. The company explores for gold, silver, and copper deposits. It owns 100% interest in the Panuco-Copala silver-gold project covering an area of 7,189.5 hectares located in southern Sinaloa, Mexico. The company was formerly known as Vizsla Resources Corp. and changed its name to Vizsla Silver Corp. in February 2021. Vizsla Silver Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for VZLA – Vizsla Silver Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent VZLA Vizsla Silver Corp. 5.00 2.30 0.00 0.00 0 0 0.00 Historical pricing data for VZLA – Vizsla Silver Corp.
code ex date close VZLA TO 07/07/2025 4.16 VZLA TO 04/07/2025 4.12 VZLA TO 02/07/2025 4.06 VZLA TO 30/06/2025 4.02 VZLA TO 27/06/2025 3.90 VZLA TO 26/06/2025 4.05 VZLA TO 25/06/2025 4.03 VZLA TO 24/06/2025 4.02 VZLA TO 23/06/2025 4.15 VZLA TO 20/06/2025 4.55 VZLA TO 19/06/2025 4.60 VZLA TO 18/06/2025 4.62 VZLA TO 17/06/2025 4.83 VZLA TO 16/06/2025 4.80 VZLA TO 13/06/2025 4.74 VZLA TO 12/06/2025 4.75 VZLA TO 11/06/2025 4.65 VZLA TO 10/06/2025 4.70 VZLA TO 09/06/2025 4.95 VZLA TO 06/06/2025 4.72 VZLA TO 05/06/2025 4.80 VZLA TO 04/06/2025 4.39 VZLA TO 03/06/2025 4.42 VZLA TO 02/06/2025 4.23 VZLA TO 30/05/2025 3.98 VZLA TO 29/05/2025 3.87 VZLA TO 28/05/2025 4.04 VZLA TO 27/05/2025 3.92 VZLA TO 26/05/2025 3.92 VZLA TO 23/05/2025 3.84 VZLA TO 22/05/2025 3.76 VZLA TO 21/05/2025 3.71 VZLA TO 20/05/2025 3.57 VZLA TO 16/05/2025 3.35 VZLA TO 15/05/2025 3.37 VZLA TO 14/05/2025 3.13 VZLA TO 13/05/2025 3.31 VZLA TO 12/05/2025 3.18 VZLA TO 09/05/2025 3.27 VZLA TO 08/05/2025 3.15 VZLA TO 07/05/2025 3.19 VZLA TO 06/05/2025 3.28 VZLA TO 05/05/2025 3.00 VZLA TO 02/05/2025 2.90 VZLA TO 01/05/2025 2.85 VZLA TO 30/04/2025 2.90 VZLA TO 29/04/2025 2.96 VZLA TO 28/04/2025 3.02 VZLA TO 25/04/2025 3.03 VZLA TO 24/04/2025 3.03 VZLA TO 23/04/2025 3.08 VZLA TO 22/04/2025 2.94 VZLA TO 21/04/2025 2.98 VZLA TO 17/04/2025 3.05 VZLA TO 16/04/2025 3.11 VZLA TO 15/04/2025 3.08 VZLA TO 14/04/2025 3.11 VZLA TO 11/04/2025 2.93 VZLA TO 10/04/2025 2.78 VZLA TO 09/04/2025 2.70 VZLA TO 08/04/2025 2.41 VZLA TO 07/04/2025 2.52 VZLA TO 04/04/2025 2.69 VZLA TO 03/04/2025 3.04 VZLA TO 02/04/2025 3.18 VZLA TO 01/04/2025 3.25 VZLA TO 31/03/2025 3.29 VZLA TO 28/03/2025 3.27 VZLA TO 27/03/2025 3.36 VZLA TO 26/03/2025 3.25 VZLA TO 25/03/2025 3.34 VZLA TO 24/03/2025 3.32 VZLA TO 21/03/2025 3.37 VZLA TO 20/03/2025 3.38 VZLA TO 19/03/2025 3.44 VZLA TO 18/03/2025 3.43 VZLA TO 17/03/2025 3.37 VZLA TO 14/03/2025 3.23 VZLA TO 13/03/2025 3.19 VZLA TO 12/03/2025 3.02 VZLA TO 11/03/2025 2.95 VZLA TO 10/03/2025 2.84 VZLA TO 07/03/2025 2.96 VZLA TO 06/03/2025 2.91 VZLA TO 05/03/2025 2.96 VZLA TO 04/03/2025 2.78 VZLA TO 03/03/2025 2.74 VZLA TO 28/02/2025 2.78 VZLA TO 27/02/2025 2.76 VZLA TO 26/02/2025 2.83 VZLA TO 25/02/2025 2.77 VZLA TO 24/02/2025 2.87 VZLA TO 21/02/2025 2.93 VZLA TO 20/02/2025 3.12 VZLA TO 19/02/2025 3.21 VZLA TO 18/02/2025 3.15 VZLA TO 14/02/2025 3.19 VZLA TO 13/02/2025 3.12 VZLA TO 12/02/2025 3.15 VZLA TO 11/02/2025 3.05 VZLA TO 10/02/2025 3.20 VZLA TO 07/02/2025 3.16 VZLA TO 06/02/2025 3.15 VZLA TO 05/02/2025 3.23 VZLA TO 04/02/2025 3.13 VZLA TO 03/02/2025 3.00 VZLA TO 31/01/2025 2.97 VZLA TO 30/01/2025 2.98 VZLA TO 29/01/2025 2.92 VZLA TO 28/01/2025 2.80 VZLA TO 27/01/2025 2.78 VZLA TO 24/01/2025 2.94 VZLA TO 23/01/2025 2.82 VZLA TO 22/01/2025 2.99 VZLA TO 21/01/2025 2.90 VZLA TO 20/01/2025 2.82 VZLA TO 17/01/2025 2.81 VZLA TO 16/01/2025 2.79 VZLA TO 15/01/2025 2.87 VZLA TO 14/01/2025 2.86 VZLA TO 13/01/2025 2.75 VZLA TO 10/01/2025 2.91 VZLA TO 09/01/2025 2.89 VZLA TO 08/01/2025 2.88 VZLA TO 07/01/2025 2.73 VZLA TO 06/01/2025 2.74 VZLA TO 03/01/2025 2.46 VZLA TO 02/01/2025 2.56 VZLA TO 31/12/2024 2.43 VZLA TO 30/12/2024 2.46 VZLA TO 27/12/2024 2.51 VZLA TO 24/12/2024 2.53 VZLA TO 23/12/2024 2.44 VZLA TO 20/12/2024 2.53 VZLA TO 19/12/2024 2.45 VZLA TO 18/12/2024 2.52 VZLA TO 17/12/2024 2.65 VZLA TO 16/12/2024 2.72 VZLA TO 13/12/2024 2.60 VZLA TO 12/12/2024 2.57 VZLA TO 11/12/2024 2.65 VZLA TO 10/12/2024 2.60 VZLA TO 09/12/2024 2.60 VZLA TO 06/12/2024 2.54 VZLA TO 05/12/2024 2.63 VZLA TO 04/12/2024 2.64 VZLA TO 03/12/2024 2.54 VZLA TO 02/12/2024 2.43 VZLA TO 29/11/2024 2.52 VZLA TO 28/11/2024 2.50 VZLA TO 27/11/2024 2.48 VZLA TO 26/11/2024 2.48 VZLA TO 25/11/2024 2.52 VZLA TO 22/11/2024 2.59 VZLA TO 21/11/2024 2.63 VZLA TO 20/11/2024 2.59 VZLA TO 19/11/2024 2.60 VZLA TO 18/11/2024 2.50 VZLA TO 15/11/2024 2.39 VZLA TO 14/11/2024 2.46 VZLA TO 13/11/2024 2.33 VZLA TO 12/11/2024 2.46 VZLA TO 11/11/2024 2.53 VZLA TO 08/11/2024 2.70 VZLA TO 07/11/2024 2.82 VZLA TO 06/11/2024 2.69 VZLA TO 05/11/2024 2.75 VZLA TO 04/11/2024 2.80 VZLA TO 01/11/2024 2.83 VZLA TO 31/10/2024 2.83 VZLA TO 30/10/2024 2.99 VZLA TO 29/10/2024 3.00
VZLA | Vizsla Silver Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|