WAM | Western Alaska Minerals Corp Stock Profile
- Materials
- Alaska Silver Corp. engages in the acquiring, exploring, and developing mineral properties in the United States. The company primarily explores for gold, silver, molybdenum, copper, lead, and zinc deposits. It holds a 100% interest in the Round Top Property that consists of 92 state mineral claims located in the Mount McKinley and Nulato mining districts of Alaska; the Honker Property that consists of 24 state mineral claims located in the Mount McKinley mining district of Alaska; and the Illinois Creek Mine Project covering a total area of approximately 73,000 acres located in Alaska. The company was formerly known as Western Alaska Minerals Corp. and changed its name to Alaska Silver Corp. in April 2025. Alaska Silver Corp. is headquartered in Tucson, Arizona.
- Chart
- Historical Data
Historical charts and key stats for WAM – Western Alaska Minerals Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent WAM Western Alaska Minerals Corp Materials 3.168 1.12 0.41 0.73 0.63 3,742 10,778 0.08 Historical pricing data for WAM – Western Alaska Minerals Corp
code ex date close WAM V 07/07/2025 0.80 WAM V 04/07/2025 0.78 WAM V 02/07/2025 0.74 WAM V 30/06/2025 0.73 WAM V 27/06/2025 0.74 WAM V 26/06/2025 0.77 WAM V 25/06/2025 0.79 WAM V 24/06/2025 0.69 WAM V 23/06/2025 0.73 WAM V 20/06/2025 0.77 WAM V 19/06/2025 0.73 WAM V 18/06/2025 0.75 WAM V 17/06/2025 0.79 WAM V 16/06/2025 0.77 WAM V 13/06/2025 0.79 WAM V 12/06/2025 0.80 WAM V 11/06/2025 0.80 WAM V 10/06/2025 0.80 WAM V 09/06/2025 0.84 WAM V 06/06/2025 0.80 WAM V 05/06/2025 0.85 WAM V 04/06/2025 0.83 WAM V 03/06/2025 0.79 WAM V 02/06/2025 0.78 WAM V 30/05/2025 0.71 WAM V 29/05/2025 0.68 WAM V 28/05/2025 0.69 WAM V 27/05/2025 0.69 WAM V 26/05/2025 0.72 WAM V 23/05/2025 0.73 WAM V 22/05/2025 0.72 WAM V 21/05/2025 0.77 WAM V 20/05/2025 0.77 WAM V 16/05/2025 0.72 WAM V 15/05/2025 0.72 WAM V 14/05/2025 0.71 WAM V 13/05/2025 0.71 WAM V 12/05/2025 0.74 WAM V 09/05/2025 0.65 WAM V 08/05/2025 0.64 WAM V 07/05/2025 0.63 WAM V 06/05/2025 0.63 WAM V 05/05/2025 0.63 WAM V 02/05/2025 0.65 WAM V 01/05/2025 0.65 WAM V 30/04/2025 0.65 WAM V 29/04/2025 0.65 WAM V 28/04/2025 0.64 WAM V 25/04/2025 0.64 WAM V 24/04/2025 0.64 WAM V 23/04/2025 0.63 WAM V 22/04/2025 0.60 WAM V 21/04/2025 0.59 WAM V 17/04/2025 0.62 WAM V 16/04/2025 0.62 WAM V 15/04/2025 0.61 WAM V 14/04/2025 0.63 WAM V 11/04/2025 0.61 WAM V 10/04/2025 0.54 WAM V 09/04/2025 0.54 WAM V 08/04/2025 0.49 WAM V 07/04/2025 0.55 WAM V 04/04/2025 0.55 WAM V 03/04/2025 0.61 WAM V 02/04/2025 0.64 WAM V 01/04/2025 0.64 WAM V 31/03/2025 0.67 WAM V 28/03/2025 0.60 WAM V 27/03/2025 0.57 WAM V 25/03/2025 0.62 WAM V 24/03/2025 0.65 WAM V 21/03/2025 0.66 WAM V 20/03/2025 0.66 WAM V 19/03/2025 0.67 WAM V 18/03/2025 0.70 WAM V 17/03/2025 0.69 WAM V 14/03/2025 0.65 WAM V 13/03/2025 0.65 WAM V 12/03/2025 0.64 WAM V 11/03/2025 0.58 WAM V 10/03/2025 0.57 WAM V 07/03/2025 0.57 WAM V 06/03/2025 0.60 WAM V 05/03/2025 0.60 WAM V 04/03/2025 0.63 WAM V 03/03/2025 0.64 WAM V 28/02/2025 0.66 WAM V 27/02/2025 0.56 WAM V 26/02/2025 0.64 WAM V 25/02/2025 0.61 WAM V 24/02/2025 0.62 WAM V 21/02/2025 0.61 WAM V 20/02/2025 0.64 WAM V 19/02/2025 0.64 WAM V 18/02/2025 0.66 WAM V 14/02/2025 0.63 WAM V 13/02/2025 0.59 WAM V 12/02/2025 0.57 WAM V 11/02/2025 0.58 WAM V 10/02/2025 0.59 WAM V 07/02/2025 0.55 WAM V 06/02/2025 0.61 WAM V 05/02/2025 0.56 WAM V 04/02/2025 0.53 WAM V 03/02/2025 0.54 WAM V 31/01/2025 0.55 WAM V 30/01/2025 0.52 WAM V 29/01/2025 0.48 WAM V 28/01/2025 0.49 WAM V 27/01/2025 0.51 WAM V 24/01/2025 0.54 WAM V 23/01/2025 0.52 WAM V 22/01/2025 0.52 WAM V 21/01/2025 0.52 WAM V 20/01/2025 0.50 WAM V 17/01/2025 0.50 WAM V 16/01/2025 0.51 WAM V 15/01/2025 0.49 WAM V 14/01/2025 0.48 WAM V 13/01/2025 0.47 WAM V 10/01/2025 0.47 WAM V 09/01/2025 0.48 WAM V 07/01/2025 0.50 WAM V 06/01/2025 0.47 WAM V 03/01/2025 0.52 WAM V 02/01/2025 0.50 WAM V 31/12/2024 0.48 WAM V 30/12/2024 0.45 WAM V 27/12/2024 0.45 WAM V 24/12/2024 0.43 WAM V 23/12/2024 0.47 WAM V 20/12/2024 0.46 WAM V 19/12/2024 0.43 WAM V 18/12/2024 0.45 WAM V 17/12/2024 0.45 WAM V 16/12/2024 0.46 WAM V 13/12/2024 0.50 WAM V 12/12/2024 0.52 WAM V 11/12/2024 0.52 WAM V 10/12/2024 0.56 WAM V 09/12/2024 0.57 WAM V 06/12/2024 0.55 WAM V 05/12/2024 0.55 WAM V 04/12/2024 0.58 WAM V 03/12/2024 0.59 WAM V 02/12/2024 0.59 WAM V 29/11/2024 0.64 WAM V 27/11/2024 0.58 WAM V 26/11/2024 0.59 WAM V 25/11/2024 0.56 WAM V 22/11/2024 0.55 WAM V 21/11/2024 0.57 WAM V 20/11/2024 0.59 WAM V 19/11/2024 0.60 WAM V 18/11/2024 0.60 WAM V 15/11/2024 0.59 WAM V 14/11/2024 0.63 WAM V 13/11/2024 0.60 WAM V 12/11/2024 0.60 WAM V 11/11/2024 0.61 WAM V 08/11/2024 0.63 WAM V 06/11/2024 0.65 WAM V 05/11/2024 0.66 WAM V 04/11/2024 0.71 WAM V 01/11/2024 0.74 WAM V 31/10/2024 0.76 WAM V 30/10/2024 0.80 WAM V 29/10/2024 0.84 WAM V 28/10/2024 0.80 WAM V 25/10/2024 0.77 WAM V 24/10/2024 0.78 WAM V 23/10/2024 0.75 WAM V 22/10/2024 0.78 WAM V 21/10/2024 0.74 WAM V 18/10/2024 0.70 WAM V 17/10/2024 0.65 WAM V 16/10/2024 0.64 WAM V 15/10/2024 0.62 WAM V 11/10/2024 0.68 WAM V 10/10/2024 0.66 WAM V 09/10/2024 0.65 WAM V 08/10/2024 0.67 WAM V 07/10/2024 0.66 WAM V 04/10/2024 0.67 WAM V 03/10/2024 0.67 WAM V 02/10/2024 0.68 WAM V 01/10/2024 0.70 WAM V 30/09/2024 0.67 WAM V 27/09/2024 0.68 WAM V 26/09/2024 0.68 WAM V 25/09/2024 0.71 WAM V 24/09/2024 0.73 WAM V 23/09/2024 0.74 WAM V 20/09/2024 0.71 WAM V 19/09/2024 0.70 WAM V 18/09/2024 0.67 WAM V 17/09/2024 0.66 WAM V 16/09/2024 0.72 WAM V 13/09/2024 0.72 WAM V 12/09/2024 0.62 WAM V 11/09/2024 0.60 WAM V 10/09/2024 0.57 WAM V 09/09/2024 0.56 WAM V 06/09/2024 0.61 WAM V 05/09/2024 0.66 WAM V 04/09/2024 0.67 WAM V 03/09/2024 0.67 WAM V 30/08/2024 0.68 WAM V 29/08/2024 0.68 WAM V 28/08/2024 0.88 WAM V 27/08/2024 0.89 WAM V 26/08/2024 0.92 WAM V 23/08/2024 0.93 WAM V 22/08/2024 0.89 WAM V 21/08/2024 0.94 WAM V 20/08/2024 0.93 WAM V 19/08/2024 0.92 WAM V 16/08/2024 0.90 WAM V 15/08/2024 0.88 WAM V 14/08/2024 0.87 WAM V 13/08/2024 0.87 WAM V 12/08/2024 0.87 WAM V 09/08/2024 0.84 WAM V 08/08/2024 0.82 WAM V 07/08/2024 0.80 WAM V 06/08/2024 0.85 WAM V 02/08/2024 0.92 WAM V 01/08/2024 0.94 WAM V 31/07/2024 0.93 WAM V 30/07/2024 0.92 WAM V 29/07/2024 0.95 WAM V 26/07/2024 0.93 WAM V 25/07/2024 0.94 WAM V 24/07/2024 0.95 WAM V 23/07/2024 0.99 WAM V 22/07/2024 0.99 WAM V 19/07/2024 0.95 WAM V 18/07/2024 0.98 WAM V 17/07/2024 1.06 WAM V 16/07/2024 1.05 WAM V 15/07/2024 1.05 WAM V 12/07/2024 0.95 WAM V 11/07/2024 0.95 WAM V 10/07/2024 0.88 WAM V 09/07/2024 0.88 WAM V 08/07/2024 0.89 WAM V 05/07/2024 0.90 WAM V 04/07/2024 0.93 WAM V 03/07/2024 0.88 WAM V 02/07/2024 0.85 WAM V 28/06/2024 0.81 WAM V 27/06/2024 0.89 WAM V 26/06/2024 0.90 WAM V 25/06/2024 0.90 WAM V 24/06/2024 0.87 WAM V 21/06/2024 0.91 WAM V 20/06/2024 0.95 WAM V 19/06/2024 0.87 WAM V 18/06/2024 0.89 WAM V 17/06/2024 0.86 WAM V 14/06/2024 0.86 WAM V 13/06/2024 0.85 WAM V 12/06/2024 0.90 WAM V 11/06/2024 0.87 WAM V 10/06/2024 0.89 WAM V 07/06/2024 0.82 WAM V 06/06/2024 0.92 WAM V 05/06/2024 0.92 WAM V 04/06/2024 0.93 WAM V 03/06/2024 0.91 WAM V 31/05/2024 0.93 WAM V 30/05/2024 0.92 WAM V 29/05/2024 0.92 WAM V 28/05/2024 0.94 WAM V 27/05/2024 0.91 WAM V 24/05/2024 0.87 WAM V 23/05/2024 0.78 WAM V 22/05/2024 0.63 WAM V 21/05/2024 0.66 WAM V 17/05/2024 0.66 WAM V 16/05/2024 0.62 WAM V 15/05/2024 0.63 WAM V 14/05/2024 0.61 WAM V 13/05/2024 0.63 WAM V 10/05/2024 0.62 WAM V 09/05/2024 0.63 WAM V 08/05/2024 0.60 WAM V 07/05/2024 0.61 WAM V 06/05/2024 0.63 WAM V 03/05/2024 0.61 WAM V 02/05/2024 0.60 WAM V 01/05/2024 0.60 WAM V 30/04/2024 0.62 WAM V 29/04/2024 0.63 WAM V 26/04/2024 0.61 WAM V 25/04/2024 0.62 WAM V 24/04/2024 0.63 WAM V 23/04/2024 0.68 WAM V 22/04/2024 0.68 WAM V 19/04/2024 0.75 WAM V 18/04/2024 0.74 WAM V 17/04/2024 0.75 WAM V 16/04/2024 0.72 WAM V 15/04/2024 0.76 WAM V 12/04/2024 0.74 WAM V 11/04/2024 0.74 WAM V 10/04/2024 0.78 WAM V 09/04/2024 0.82 WAM V 08/04/2024 0.82 WAM V 05/04/2024 0.88 WAM V 04/04/2024 0.84 WAM V 03/04/2024 0.80 WAM V 02/04/2024 0.74 WAM V 01/04/2024 0.74 WAM V 28/03/2024 0.77 WAM V 27/03/2024 0.66 WAM V 26/03/2024 0.66 WAM V 25/03/2024 0.72 WAM V 22/03/2024 0.76 WAM V 21/03/2024 0.78 WAM V 20/03/2024 0.84 WAM V 19/03/2024 0.74 WAM V 18/03/2024 0.75 WAM V 15/03/2024 0.73 WAM V 14/03/2024 0.71 WAM V 13/03/2024 0.66 WAM V 12/03/2024 0.64 WAM V 11/03/2024 0.68 WAM V 08/03/2024 0.65 WAM V 07/03/2024 0.61 WAM V 06/03/2024 0.58 WAM V 05/03/2024 0.64 WAM V 04/03/2024 0.49 WAM V 01/03/2024 0.49 WAM V 29/02/2024 0.49 WAM V 28/02/2024 0.56 WAM V 27/02/2024 0.49 WAM V 26/02/2024 0.51 WAM V 23/02/2024 0.52 WAM V 22/02/2024 0.52 WAM V 21/02/2024 0.51 WAM V 20/02/2024 0.55 WAM V 16/02/2024 0.60 WAM V 15/02/2024 0.65 WAM V 14/02/2024 0.68 WAM V 13/02/2024 0.66 WAM V 12/02/2024 0.67 WAM V 09/02/2024 0.69 WAM V 08/02/2024 0.69 WAM V 07/02/2024 0.67 WAM V 06/02/2024 0.68 WAM V 05/02/2024 0.74 WAM V 02/02/2024 0.76 WAM V 01/02/2024 0.76 WAM V 31/01/2024 0.70 WAM V 30/01/2024 0.72 WAM V 29/01/2024 0.70 WAM V 26/01/2024 0.72 WAM V 25/01/2024 0.73 WAM V 24/01/2024 0.73 WAM V 23/01/2024 0.76 WAM V 22/01/2024 0.76 WAM V 19/01/2024 0.75 WAM V 18/01/2024 0.78 WAM V 17/01/2024 0.78 WAM V 16/01/2024 0.78 WAM V 15/01/2024 0.85 WAM V 12/01/2024 0.88 WAM V 11/01/2024 0.88 WAM V 10/01/2024 0.90 WAM V 09/01/2024 0.92 WAM V 08/01/2024 0.92 WAM V 05/01/2024 0.92 WAM V 04/01/2024 0.91 WAM V 03/01/2024 0.94 WAM V 02/01/2024 0.93 WAM V 29/12/2023 0.96 WAM V 28/12/2023 0.96 WAM V 27/12/2023 0.96 WAM V 22/12/2023 0.96 WAM V 21/12/2023 0.98 WAM V 20/12/2023 0.92 WAM V 19/12/2023 0.88 WAM V 18/12/2023 0.90 WAM V 15/12/2023 0.93 WAM V 14/12/2023 0.93 WAM V 13/12/2023 0.96 WAM V 12/12/2023 0.78 WAM V 11/12/2023 0.75 WAM V 08/12/2023 0.77 WAM V 07/12/2023 0.84 WAM V 06/12/2023 0.86 WAM V 05/12/2023 0.88 WAM V 04/12/2023 0.92 WAM V 01/12/2023 0.95 WAM V 30/11/2023 0.98 WAM V 29/11/2023 0.96 WAM V 28/11/2023 0.94 WAM V 27/11/2023 0.92 WAM V 24/11/2023 0.92 WAM V 23/11/2023 0.90 WAM V 22/11/2023 0.91 WAM V 21/11/2023 0.96 WAM V 20/11/2023 0.92 WAM V 17/11/2023 0.94 WAM V 16/11/2023 0.97 WAM V 15/11/2023 0.96 WAM V 14/11/2023 0.95 WAM V 13/11/2023 0.96 WAM V 10/11/2023 1.01 WAM V 09/11/2023 1.00
WAM | Western Alaska Minerals Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |