WATR | Current Water Technologies Inc Stock Profile
- Industrials
- Current Water Technologies Inc. develops electrochemical water treatment and environmental technologies in Canada and the United States. It operates through Current Water and Pumptronics segments. It provides electro-static deionization, a electrochemical process that lowers the concentration of total dissolved solids in water; AmmEl system for the removal of dissolved ammonia from industrial and municipal water, including wastewater, storm water, sewage effluent, and mine waste water; AmmEL-H2 system for green hydrogen production; NitrEL system, an electrochemical water treatment process that reduces nitrate concentrations in contaminated drinking water, groundwater, and industrial process wastewater streams; AmdEl, an electrochemical system that prevents the oxidation of sulphide minerals in tailings or waste rock; and ExtrEL for the recovery of metals from sulphide tailings and ore. The company was formerly known as ENPAR Technologies Inc. and changed its name to Current Water Technologies Inc. in January 2018. Current Water Technologies Inc. was incorporated in 1996 and is headquartered in Guelph, Canada.
- Chart
- Historical Data
Historical charts and key stats for WATR – Current Water Technologies Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent WATR Current Water Technologies Inc Industrials 0.071 0.04 0.02 0.02 0.03 7,675 604 0.10 0.0006 Historical pricing data for WATR – Current Water Technologies Inc
code ex date close WATR V 08/07/2025 0.02 WATR V 07/07/2025 0.02 WATR V 04/07/2025 0.02 WATR V 02/07/2025 0.02 WATR V 30/06/2025 0.02 WATR V 27/06/2025 0.02 WATR V 25/06/2025 0.02 WATR V 24/06/2025 0.02 WATR V 23/06/2025 0.02 WATR V 19/06/2025 0.02 WATR V 18/06/2025 0.02 WATR V 17/06/2025 0.02 WATR V 16/06/2025 0.02 WATR V 13/06/2025 0.02 WATR V 12/06/2025 0.02 WATR V 11/06/2025 0.02 WATR V 09/06/2025 0.02 WATR V 05/06/2025 0.02 WATR V 04/06/2025 0.02 WATR V 02/06/2025 0.02 WATR V 30/05/2025 0.02 WATR V 29/05/2025 0.02 WATR V 28/05/2025 0.02 WATR V 27/05/2025 0.02 WATR V 26/05/2025 0.02 WATR V 23/05/2025 0.02 WATR V 22/05/2025 0.02 WATR V 21/05/2025 0.02 WATR V 20/05/2025 0.02 WATR V 14/05/2025 0.02 WATR V 13/05/2025 0.02 WATR V 12/05/2025 0.02 WATR V 09/05/2025 0.02 WATR V 08/05/2025 0.02 WATR V 07/05/2025 0.02 WATR V 06/05/2025 0.02 WATR V 05/05/2025 0.03 WATR V 02/05/2025 0.02 WATR V 01/05/2025 0.02 WATR V 30/04/2025 0.02 WATR V 29/04/2025 0.02 WATR V 28/04/2025 0.03 WATR V 25/04/2025 0.03 WATR V 24/04/2025 0.03 WATR V 21/04/2025 0.03 WATR V 17/04/2025 0.02 WATR V 16/04/2025 0.02 WATR V 15/04/2025 0.02 WATR V 14/04/2025 0.02 WATR V 11/04/2025 0.02 WATR V 09/04/2025 0.03 WATR V 08/04/2025 0.03 WATR V 07/04/2025 0.02 WATR V 04/04/2025 0.02 WATR V 03/04/2025 0.02 WATR V 01/04/2025 0.02 WATR V 31/03/2025 0.03 WATR V 28/03/2025 0.03 WATR V 25/03/2025 0.03 WATR V 24/03/2025 0.03 WATR V 21/03/2025 0.02 WATR V 20/03/2025 0.03 WATR V 19/03/2025 0.03 WATR V 18/03/2025 0.03 WATR V 17/03/2025 0.03 WATR V 14/03/2025 0.03 WATR V 12/03/2025 0.03 WATR V 11/03/2025 0.02 WATR V 10/03/2025 0.02 WATR V 07/03/2025 0.03 WATR V 06/03/2025 0.03 WATR V 04/03/2025 0.03 WATR V 03/03/2025 0.03 WATR V 28/02/2025 0.03 WATR V 27/02/2025 0.03 WATR V 26/02/2025 0.03 WATR V 25/02/2025 0.03 WATR V 24/02/2025 0.03 WATR V 21/02/2025 0.03 WATR V 20/02/2025 0.03 WATR V 19/02/2025 0.03 WATR V 18/02/2025 0.03 WATR V 14/02/2025 0.03 WATR V 13/02/2025 0.03 WATR V 12/02/2025 0.03 WATR V 11/02/2025 0.03 WATR V 10/02/2025 0.03 WATR V 07/02/2025 0.03 WATR V 06/02/2025 0.03 WATR V 05/02/2025 0.03 WATR V 04/02/2025 0.03 WATR V 03/02/2025 0.03 WATR V 29/01/2025 0.03 WATR V 28/01/2025 0.03 WATR V 27/01/2025 0.03 WATR V 24/01/2025 0.03 WATR V 23/01/2025 0.03 WATR V 22/01/2025 0.03 WATR V 21/01/2025 0.03 WATR V 20/01/2025 0.03 WATR V 17/01/2025 0.03 WATR V 16/01/2025 0.03 WATR V 13/01/2025 0.03 WATR V 10/01/2025 0.03 WATR V 09/01/2025 0.03 WATR V 08/01/2025 0.04 WATR V 07/01/2025 0.03 WATR V 06/01/2025 0.03 WATR V 03/01/2025 0.03 WATR V 02/01/2025 0.03 WATR V 31/12/2024 0.03 WATR V 30/12/2024 0.03 WATR V 27/12/2024 0.03 WATR V 24/12/2024 0.03 WATR V 23/12/2024 0.03 WATR V 20/12/2024 0.03 WATR V 19/12/2024 0.03 WATR V 18/12/2024 0.03 WATR V 17/12/2024 0.03 WATR V 13/12/2024 0.03 WATR V 12/12/2024 0.03 WATR V 11/12/2024 0.04 WATR V 10/12/2024 0.02 WATR V 09/12/2024 0.02 WATR V 06/12/2024 0.02 WATR V 05/12/2024 0.02 WATR V 04/12/2024 0.02 WATR V 03/12/2024 0.02 WATR V 02/12/2024 0.02 WATR V 28/11/2024 0.03 WATR V 26/11/2024 0.03 WATR V 25/11/2024 0.02 WATR V 22/11/2024 0.03 WATR V 21/11/2024 0.03 WATR V 20/11/2024 0.03 WATR V 19/11/2024 0.03 WATR V 18/11/2024 0.03 WATR V 15/11/2024 0.03 WATR V 14/11/2024 0.03 WATR V 13/11/2024 0.03 WATR V 12/11/2024 0.03 WATR V 11/11/2024 0.03 WATR V 06/11/2024 0.03 WATR V 05/11/2024 0.03 WATR V 04/11/2024 0.03 WATR V 01/11/2024 0.03 WATR V 31/10/2024 0.03 WATR V 30/10/2024 0.03 WATR V 29/10/2024 0.03 WATR V 28/10/2024 0.03 WATR V 25/10/2024 0.03 WATR V 24/10/2024 0.03 WATR V 23/10/2024 0.03 WATR V 22/10/2024 0.03 WATR V 21/10/2024 0.03 WATR V 18/10/2024 0.03 WATR V 17/10/2024 0.04 WATR V 16/10/2024 0.03 WATR V 15/10/2024 0.03 WATR V 11/10/2024 0.04 WATR V 10/10/2024 0.03 WATR V 09/10/2024 0.04 WATR V 08/10/2024 0.03 WATR V 07/10/2024 0.03 WATR V 04/10/2024 0.03 WATR V 03/10/2024 0.03 WATR V 02/10/2024 0.03 WATR V 01/10/2024 0.03 WATR V 30/09/2024 0.03 WATR V 27/09/2024 0.03 WATR V 26/09/2024 0.03 WATR V 25/09/2024 0.03 WATR V 24/09/2024 0.03 WATR V 23/09/2024 0.03 WATR V 20/09/2024 0.03 WATR V 19/09/2024 0.03 WATR V 18/09/2024 0.04 WATR V 17/09/2024 0.03 WATR V 16/09/2024 0.03 WATR V 13/09/2024 0.03 WATR V 12/09/2024 0.03 WATR V 11/09/2024 0.03 WATR V 10/09/2024 0.03 WATR V 09/09/2024 0.03 WATR V 06/09/2024 0.03 WATR V 05/09/2024 0.03 WATR V 04/09/2024 0.04 WATR V 03/09/2024 0.04 WATR V 30/08/2024 0.03 WATR V 29/08/2024 0.03 WATR V 28/08/2024 0.03 WATR V 27/08/2024 0.03 WATR V 26/08/2024 0.03 WATR V 23/08/2024 0.03 WATR V 22/08/2024 0.03 WATR V 21/08/2024 0.03 WATR V 20/08/2024 0.03 WATR V 19/08/2024 0.03 WATR V 16/08/2024 0.03 WATR V 15/08/2024 0.03 WATR V 14/08/2024 0.03 WATR V 13/08/2024 0.03 WATR V 12/08/2024 0.03 WATR V 09/08/2024 0.03 WATR V 08/08/2024 0.03 WATR V 07/08/2024 0.03 WATR V 06/08/2024 0.03 WATR V 02/08/2024 0.03 WATR V 01/08/2024 0.04 WATR V 31/07/2024 0.03 WATR V 30/07/2024 0.03 WATR V 29/07/2024 0.03 WATR V 26/07/2024 0.03 WATR V 25/07/2024 0.03 WATR V 24/07/2024 0.03 WATR V 23/07/2024 0.03 WATR V 22/07/2024 0.03 WATR V 19/07/2024 0.03 WATR V 18/07/2024 0.03 WATR V 17/07/2024 0.03 WATR V 16/07/2024 0.03 WATR V 15/07/2024 0.03 WATR V 12/07/2024 0.03 WATR V 11/07/2024 0.03 WATR V 10/07/2024 0.03 WATR V 09/07/2024 0.03 WATR V 08/07/2024 0.03 WATR V 05/07/2024 0.03 WATR V 04/07/2024 0.03 WATR V 03/07/2024 0.03 WATR V 02/07/2024 0.03 WATR V 28/06/2024 0.03 WATR V 27/06/2024 0.03 WATR V 26/06/2024 0.03 WATR V 25/06/2024 0.03 WATR V 24/06/2024 0.03 WATR V 21/06/2024 0.03 WATR V 20/06/2024 0.03 WATR V 19/06/2024 0.03 WATR V 18/06/2024 0.03 WATR V 17/06/2024 0.03 WATR V 14/06/2024 0.03 WATR V 13/06/2024 0.03 WATR V 12/06/2024 0.03 WATR V 11/06/2024 0.03 WATR V 10/06/2024 0.03 WATR V 07/06/2024 0.03 WATR V 06/06/2024 0.03 WATR V 05/06/2024 0.03 WATR V 04/06/2024 0.03 WATR V 03/06/2024 0.03 WATR V 31/05/2024 0.03 WATR V 30/05/2024 0.03 WATR V 29/05/2024 0.03 WATR V 28/05/2024 0.04 WATR V 27/05/2024 0.03 WATR V 24/05/2024 0.03 WATR V 23/05/2024 0.04 WATR V 22/05/2024 0.03 WATR V 21/05/2024 0.03 WATR V 17/05/2024 0.04 WATR V 16/05/2024 0.04 WATR V 15/05/2024 0.03 WATR V 14/05/2024 0.03 WATR V 13/05/2024 0.03 WATR V 10/05/2024 0.03 WATR V 09/05/2024 0.03 WATR V 08/05/2024 0.03 WATR V 07/05/2024 0.03 WATR V 06/05/2024 0.04 WATR V 03/05/2024 0.04 WATR V 02/05/2024 0.04 WATR V 01/05/2024 0.03 WATR V 30/04/2024 0.03 WATR V 29/04/2024 0.04 WATR V 26/04/2024 0.04 WATR V 25/04/2024 0.03 WATR V 24/04/2024 0.03 WATR V 23/04/2024 0.03 WATR V 22/04/2024 0.03 WATR V 19/04/2024 0.03 WATR V 18/04/2024 0.03 WATR V 17/04/2024 0.03 WATR V 16/04/2024 0.03 WATR V 15/04/2024 0.03 WATR V 12/04/2024 0.03 WATR V 11/04/2024 0.03 WATR V 10/04/2024 0.04 WATR V 09/04/2024 0.03 WATR V 08/04/2024 0.03 WATR V 05/04/2024 0.04 WATR V 04/04/2024 0.04 WATR V 03/04/2024 0.03 WATR V 02/04/2024 0.03 WATR V 01/04/2024 0.03 WATR V 28/03/2024 0.03 WATR V 27/03/2024 0.04 WATR V 26/03/2024 0.04 WATR V 25/03/2024 0.03 WATR V 22/03/2024 0.03 WATR V 21/03/2024 0.04 WATR V 20/03/2024 0.03 WATR V 19/03/2024 0.03 WATR V 18/03/2024 0.03 WATR V 15/03/2024 0.03 WATR V 14/03/2024 0.03 WATR V 13/03/2024 0.03 WATR V 12/03/2024 0.03 WATR V 11/03/2024 0.03 WATR V 08/03/2024 0.03 WATR V 07/03/2024 0.03 WATR V 06/03/2024 0.03 WATR V 05/03/2024 0.03 WATR V 04/03/2024 0.03 WATR V 01/03/2024 0.03 WATR V 29/02/2024 0.04 WATR V 28/02/2024 0.04 WATR V 27/02/2024 0.03 WATR V 26/02/2024 0.03 WATR V 23/02/2024 0.03 WATR V 22/02/2024 0.03 WATR V 21/02/2024 0.03 WATR V 20/02/2024 0.03 WATR V 16/02/2024 0.03 WATR V 15/02/2024 0.03 WATR V 14/02/2024 0.03 WATR V 13/02/2024 0.03 WATR V 12/02/2024 0.03 WATR V 09/02/2024 0.03 WATR V 08/02/2024 0.03 WATR V 07/02/2024 0.03 WATR V 06/02/2024 0.03 WATR V 05/02/2024 0.03 WATR V 02/02/2024 0.03 WATR V 01/02/2024 0.04 WATR V 31/01/2024 0.04 WATR V 30/01/2024 0.04 WATR V 29/01/2024 0.03 WATR V 26/01/2024 0.04 WATR V 25/01/2024 0.04 WATR V 24/01/2024 0.04 WATR V 23/01/2024 0.03 WATR V 22/01/2024 0.04 WATR V 19/01/2024 0.04 WATR V 18/01/2024 0.03 WATR V 17/01/2024 0.04 WATR V 16/01/2024 0.04 WATR V 15/01/2024 0.04 WATR V 12/01/2024 0.04 WATR V 11/01/2024 0.03 WATR V 10/01/2024 0.04 WATR V 09/01/2024 0.03 WATR V 08/01/2024 0.04 WATR V 05/01/2024 0.04 WATR V 04/01/2024 0.04 WATR V 03/01/2024 0.04 WATR V 02/01/2024 0.04 WATR V 29/12/2023 0.04 WATR V 28/12/2023 0.04 WATR V 27/12/2023 0.04 WATR V 22/12/2023 0.04 WATR V 21/12/2023 0.04 WATR V 20/12/2023 0.04 WATR V 19/12/2023 0.04 WATR V 18/12/2023 0.04 WATR V 15/12/2023 0.04 WATR V 14/12/2023 0.03 WATR V 13/12/2023 0.04 WATR V 12/12/2023 0.04 WATR V 11/12/2023 0.04 WATR V 08/12/2023 0.04 WATR V 07/12/2023 0.04 WATR V 06/12/2023 0.04 WATR V 05/12/2023 0.04 WATR V 04/12/2023 0.04 WATR V 01/12/2023 0.04 WATR V 30/11/2023 0.04 WATR V 29/11/2023 0.04 WATR V 28/11/2023 0.04 WATR V 27/11/2023 0.04 WATR V 24/11/2023 0.04 WATR V 23/11/2023 0.03 WATR V 22/11/2023 0.03 WATR V 21/11/2023 0.03 WATR V 20/11/2023 0.04 WATR V 17/11/2023 0.03 WATR V 16/11/2023 0.03 WATR V 15/11/2023 0.03 WATR V 14/11/2023 0.03 WATR V 13/11/2023 0.03 WATR V 10/11/2023 0.03 WATR V 09/11/2023 0.04
WATR | Current Water Technologies Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGH | Tornado Global Hydrovacs Ltd | Industrials | 255,422,096 | 0.742 | 1.91 | 0.80 | 1.66 | 1.24 | 33,800 | 41,840 | 0.21 | 0 | /tgh-tsxv |
DE | Decisive Dividend Corp | Industrials | 150,534,720 | 1.196 | 7.89 | 5.15 | 7.24 | 6.47 | 8,338 | 24,591 | 0.88 | 0.0001 | /de-tsxv |
BQE | BQE Water Inc | Industrials | 69,951,784 | 0.571 | 67.40 | 46.00 | 51.72 | 56.21 | 356 | 73 | 0.57 | 0 | /bqe-tsxv |
AEP | Atlas Engineered Products Ltd | Industrials | 65,398,256 | 0.947 | 1.50 | 0.72 | 0.84 | 1.06 | 43,720 | 6,440 | 0.07 | 0.0007 | /aep-tsxv |
BLM | BluMetric Environmental Inc | Industrials | 49,245,380 | 1.569 | 1.75 | 0.40 | 1.44 | 1.05 | 5,246 | 1,778 | 0.05 | 0 | /blm-tsxv |
ROOF | Northstar Clean Technologies Inc | Industrials | 47,282,908 | 0.45 | 0.18 | 0.36 | 0.33 | 124,690 | 208,458 | 0.28 | /roof-tsxv | ||
BRM | BioRem Inc. | Industrials | 39,170,872 | 0.761 | 3.45 | 1.67 | 2.05 | 2.51 | 12,023 | 4,758 | 0.13 | 0 | /brm-tsxv |
VCI | Vitreous Glass Inc | Industrials | 38,908,012 | 0.151 | 6.15 | 4.58 | 6.01 | 5.42 | 5,166 | 5,959 | 3.94 | 0.0007 | /vci-tsxv |
ECM | Ecolomondo Corp | Industrials | 38,028,832 | -0.951 | 0.33 | 0.11 | 0.21 | 0.17 | 1,162 | 1,939 | 0.02 | 0.0005 | /ecm-tsxv |
NHHH | FuelPositive Corp | Industrials | 35,794,004 | 0.827 | 0.08 | 0.03 | 0.04 | 0.04 | 7,508 | 7,508 | 0.01 | 0.0003 | /nhhh-tsxv |