WED | Westaim Corp Stock Profile
- Financials
- The Westaim Corporation is a private equity firm specializing in direct and indirect investments through acquisitions, joint ventures, secondary investments both direct and indirect, fund of fund investments, and other arrangements. For direct investments, the firm invests in early venture, mid venture, late venture, middle market, later stage, mature, emerging growth, PIPEs, and buyout transactions. For fund of fund investments, it seeks to invest in private equity funds, venture capital funds, and hedge funds. The firm seeks to provide long term capital to businesses operating in the global financial services industry. It typically acquires controlling interests in businesses. The firm seeks to acquire debt, equity, or derivative securities of both public and private companies. It invests with the objective of providing its shareholders with capital appreciation and real wealth preservation. The firm seeks to provide its portfolio companies with advisory services including, but not limited to, advice on capital allocation, financing strategy, performance measurement and merger and acquisition support. It also seeks to partner with like-minded providers of third party capital to help supplement the firm's own capital, when completing acquisitions. The firm generally seeks to hold its investments for seven to 15 years. The Westaim Corporation was founded in 1996 and is based in Toronto, Canada with an additional office in New York,New York.
- Chart
- Historical Data
Historical charts and key stats for WED – Westaim Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent WED Westaim Corp Financials -0.103 35.55 22.80 31.66 30.43 43,920 42,248 8.15 0.0047 Historical pricing data for WED – Westaim Corp
code ex date close WED V 11/07/2025 30.95 WED V 10/07/2025 30.49 WED V 09/07/2025 30.24 WED V 08/07/2025 30.00 WED V 07/07/2025 30.16 WED V 04/07/2025 31.00 WED V 02/07/2025 30.70 WED V 30/06/2025 30.76 WED V 27/06/2025 31.00 WED V 26/06/2025 30.99 WED V 25/06/2025 31.15 WED V 24/06/2025 31.50 WED V 23/06/2025 31.00 WED V 20/06/2025 31.27 WED V 19/06/2025 31.93 WED V 18/06/2025 31.93 WED V 17/06/2025 31.94 WED V 16/06/2025 32.20 WED V 13/06/2025 32.55 WED V 12/06/2025 32.40 WED V 11/06/2025 31.80 WED V 10/06/2025 31.39 WED V 09/06/2025 31.20 WED V 06/06/2025 31.59 WED V 05/06/2025 31.66 WED V 04/06/2025 31.30 WED V 03/06/2025 31.77 WED V 02/06/2025 31.54 WED V 30/05/2025 32.21 WED V 29/05/2025 31.84 WED V 28/05/2025 31.76 WED V 27/05/2025 31.70 WED V 26/05/2025 31.60 WED V 23/05/2025 31.60 WED V 22/05/2025 31.21 WED V 21/05/2025 31.59 WED V 20/05/2025 31.79 WED V 16/05/2025 32.13 WED V 15/05/2025 32.16 WED V 14/05/2025 33.17 WED V 13/05/2025 33.12 WED V 12/05/2025 33.10 WED V 09/05/2025 33.02 WED V 08/05/2025 33.03 WED V 07/05/2025 32.49 WED V 06/05/2025 32.19 WED V 05/05/2025 32.12 WED V 02/05/2025 32.88 WED V 01/05/2025 31.25 WED V 30/04/2025 31.04 WED V 29/04/2025 31.30 WED V 28/04/2025 31.42 WED V 25/04/2025 31.35 WED V 24/04/2025 30.84 WED V 23/04/2025 31.24 WED V 22/04/2025 30.79 WED V 21/04/2025 30.67 WED V 17/04/2025 30.07 WED V 16/04/2025 30.12 WED V 15/04/2025 30.09 WED V 14/04/2025 30.37 WED V 11/04/2025 29.57 WED V 10/04/2025 29.89 WED V 09/04/2025 31.05 WED V 08/04/2025 29.92 WED V 07/04/2025 29.20 WED V 04/04/2025 28.29 WED V 03/04/2025 29.81 WED V 02/04/2025 31.50 WED V 01/04/2025 31.67 WED V 31/03/2025 31.51 WED V 28/03/2025 31.75 WED V 27/03/2025 31.80 WED V 25/03/2025 31.05 WED V 24/03/2025 31.73 WED V 21/03/2025 31.66 WED V 20/03/2025 31.85 WED V 19/03/2025 31.22 WED V 18/03/2025 30.87 WED V 17/03/2025 30.70 WED V 14/03/2025 30.40 WED V 13/03/2025 29.97 WED V 12/03/2025 30.60 WED V 11/03/2025 30.93 WED V 10/03/2025 30.57 WED V 07/03/2025 31.75 WED V 06/03/2025 31.82 WED V 05/03/2025 32.00 WED V 04/03/2025 31.45 WED V 03/03/2025 32.87 WED V 28/02/2025 32.52 WED V 27/02/2025 32.16 WED V 26/02/2025 32.05 WED V 25/02/2025 32.06 WED V 24/02/2025 32.09 WED V 21/02/2025 31.55 WED V 20/02/2025 31.41 WED V 19/02/2025 32.09 WED V 18/02/2025 33.29 WED V 14/02/2025 33.98 WED V 13/02/2025 34.01 WED V 12/02/2025 32.77 WED V 11/02/2025 33.20 WED V 10/02/2025 33.10 WED V 07/02/2025 32.90 WED V 06/02/2025 31.80 WED V 05/02/2025 31.00 WED V 04/02/2025 30.30 WED V 03/02/2025 30.08 WED V 31/01/2025 30.07 WED V 30/01/2025 29.55 WED V 29/01/2025 29.36 WED V 28/01/2025 28.90 WED V 27/01/2025 29.04 WED V 24/01/2025 29.25 WED V 23/01/2025 29.35 WED V 22/01/2025 29.33 WED V 21/01/2025 29.39 WED V 20/01/2025 29.48 WED V 17/01/2025 29.00 WED V 16/01/2025 29.00 WED V 15/01/2025 28.94 WED V 14/01/2025 29.03 WED V 13/01/2025 29.01 WED V 10/01/2025 29.73 WED V 08/01/2025 29.28 WED V 06/01/2025 30.25 WED V 03/01/2025 30.86 WED V 02/01/2025 31.15 WED V 31/12/2024 5.17 WED V 30/12/2024 5.23 WED V 27/12/2024 5.14 WED V 24/12/2024 5.09 WED V 23/12/2024 5.10 WED V 20/12/2024 5.16 WED V 19/12/2024 5.06 WED V 18/12/2024 5.05 WED V 17/12/2024 5.06 WED V 16/12/2024 5.10 WED V 13/12/2024 5.13 WED V 12/12/2024 5.23 WED V 11/12/2024 5.22 WED V 10/12/2024 5.24 WED V 09/12/2024 5.18 WED V 06/12/2024 5.16 WED V 05/12/2024 5.16 WED V 04/12/2024 5.17 WED V 03/12/2024 5.11 WED V 02/12/2024 5.11 WED V 29/11/2024 4.95 WED V 28/11/2024 4.93 WED V 27/11/2024 4.94 WED V 26/11/2024 5.04 WED V 25/11/2024 5.04 WED V 22/11/2024 4.95 WED V 21/11/2024 4.97 WED V 20/11/2024 4.91 WED V 19/11/2024 4.93 WED V 18/11/2024 4.95 WED V 15/11/2024 4.98 WED V 14/11/2024 4.98 WED V 13/11/2024 5.04 WED V 12/11/2024 5.10 WED V 11/11/2024 4.94 WED V 08/11/2024 4.98 WED V 06/11/2024 4.93 WED V 05/11/2024 4.91 WED V 04/11/2024 4.87 WED V 01/11/2024 4.89 WED V 31/10/2024 4.95 WED V 30/10/2024 4.93 WED V 29/10/2024 4.89 WED V 28/10/2024 4.88 WED V 25/10/2024 4.85 WED V 24/10/2024 4.80 WED V 23/10/2024 4.75 WED V 22/10/2024 4.72 WED V 21/10/2024 4.72 WED V 18/10/2024 4.71 WED V 17/10/2024 4.67 WED V 16/10/2024 4.67 WED V 15/10/2024 4.62 WED V 11/10/2024 4.65 WED V 10/10/2024 4.45 WED V 09/10/2024 4.72 WED V 08/10/2024 4.02 WED V 07/10/2024 4.03 WED V 04/10/2024 3.96 WED V 03/10/2024 3.97 WED V 02/10/2024 4.00 WED V 01/10/2024 4.01 WED V 30/09/2024 3.98 WED V 27/09/2024 3.90 WED V 26/09/2024 3.92 WED V 25/09/2024 3.98 WED V 24/09/2024 4.00 WED V 23/09/2024 4.00 WED V 20/09/2024 3.98 WED V 19/09/2024 3.93 WED V 18/09/2024 3.93 WED V 17/09/2024 4.01 WED V 16/09/2024 4.00 WED V 13/09/2024 3.99 WED V 12/09/2024 3.99 WED V 11/09/2024 3.90 WED V 10/09/2024 3.81 WED V 09/09/2024 3.85 WED V 06/09/2024 3.92 WED V 05/09/2024 3.91 WED V 04/09/2024 3.90 WED V 03/09/2024 3.87 WED V 30/08/2024 3.93 WED V 29/08/2024 3.93 WED V 28/08/2024 3.95 WED V 27/08/2024 3.99 WED V 26/08/2024 3.95 WED V 23/08/2024 3.96 WED V 22/08/2024 3.95 WED V 21/08/2024 3.95 WED V 20/08/2024 3.93 WED V 19/08/2024 3.98 WED V 16/08/2024 3.95 WED V 15/08/2024 4.01 WED V 14/08/2024 4.00 WED V 13/08/2024 4.05 WED V 12/08/2024 4.05 WED V 09/08/2024 4.06 WED V 08/08/2024 4.05 WED V 07/08/2024 4.03 WED V 06/08/2024 3.97 WED V 02/08/2024 4.03 WED V 01/08/2024 4.04 WED V 31/07/2024 4.05 WED V 30/07/2024 4.05 WED V 29/07/2024 4.00 WED V 26/07/2024 4.03 WED V 25/07/2024 3.99 WED V 24/07/2024 4.00 WED V 23/07/2024 4.05 WED V 22/07/2024 4.04 WED V 19/07/2024 3.98 WED V 18/07/2024 4.04 WED V 17/07/2024 4.01 WED V 16/07/2024 3.99 WED V 15/07/2024 4.06 WED V 12/07/2024 4.06 WED V 11/07/2024 3.96 WED V 10/07/2024 4.03 WED V 09/07/2024 4.01 WED V 08/07/2024 4.05 WED V 05/07/2024 4.04 WED V 04/07/2024 4.03 WED V 03/07/2024 4.02 WED V 02/07/2024 4.08 WED V 28/06/2024 4.05 WED V 27/06/2024 4.04 WED V 26/06/2024 4.05 WED V 25/06/2024 4.08 WED V 24/06/2024 4.08 WED V 21/06/2024 4.03 WED V 20/06/2024 4.01 WED V 19/06/2024 4.00 WED V 18/06/2024 4.06 WED V 17/06/2024 4.06 WED V 14/06/2024 4.05 WED V 13/06/2024 4.12 WED V 12/06/2024 3.96 WED V 11/06/2024 4.02 WED V 10/06/2024 4.14 WED V 07/06/2024 4.15 WED V 06/06/2024 4.15 WED V 05/06/2024 4.09 WED V 04/06/2024 4.05 WED V 03/06/2024 4.08 WED V 31/05/2024 4.10 WED V 30/05/2024 4.12 WED V 29/05/2024 4.10 WED V 28/05/2024 4.09 WED V 27/05/2024 4.11 WED V 24/05/2024 4.15 WED V 23/05/2024 4.14 WED V 22/05/2024 4.22 WED V 21/05/2024 4.24 WED V 17/05/2024 4.18 WED V 16/05/2024 3.97 WED V 15/05/2024 3.85 WED V 14/05/2024 3.93 WED V 13/05/2024 3.93 WED V 10/05/2024 3.94 WED V 09/05/2024 3.92 WED V 08/05/2024 3.91 WED V 07/05/2024 3.88 WED V 06/05/2024 3.86 WED V 03/05/2024 3.75 WED V 02/05/2024 3.73 WED V 01/05/2024 3.72 WED V 30/04/2024 3.75 WED V 29/04/2024 3.75 WED V 26/04/2024 3.73 WED V 25/04/2024 3.70 WED V 24/04/2024 3.75 WED V 23/04/2024 3.78 WED V 22/04/2024 3.71 WED V 19/04/2024 3.71 WED V 18/04/2024 3.69 WED V 17/04/2024 3.68 WED V 16/04/2024 3.64 WED V 15/04/2024 3.61 WED V 12/04/2024 3.60 WED V 11/04/2024 3.62 WED V 10/04/2024 3.58 WED V 09/04/2024 3.58 WED V 08/04/2024 3.54 WED V 05/04/2024 3.55 WED V 04/04/2024 3.55 WED V 03/04/2024 3.58 WED V 02/04/2024 3.60 WED V 01/04/2024 3.62 WED V 28/03/2024 3.70 WED V 27/03/2024 3.70 WED V 26/03/2024 3.72 WED V 25/03/2024 3.72 WED V 22/03/2024 3.74 WED V 21/03/2024 3.75 WED V 20/03/2024 3.72 WED V 19/03/2024 3.72 WED V 18/03/2024 3.63 WED V 15/03/2024 3.59 WED V 14/03/2024 3.55 WED V 13/03/2024 3.56 WED V 12/03/2024 3.59 WED V 11/03/2024 3.58 WED V 08/03/2024 3.57 WED V 07/03/2024 3.57 WED V 06/03/2024 3.57 WED V 05/03/2024 3.58 WED V 04/03/2024 3.59 WED V 01/03/2024 3.60 WED V 29/02/2024 3.60 WED V 28/02/2024 3.61 WED V 27/02/2024 3.63 WED V 26/02/2024 3.64 WED V 23/02/2024 3.68 WED V 22/02/2024 3.67 WED V 21/02/2024 3.57 WED V 20/02/2024 3.59 WED V 16/02/2024 3.60 WED V 15/02/2024 3.58 WED V 14/02/2024 3.57 WED V 13/02/2024 3.56 WED V 12/02/2024 3.57 WED V 09/02/2024 3.56 WED V 08/02/2024 3.56 WED V 07/02/2024 3.58 WED V 06/02/2024 3.60 WED V 05/02/2024 3.58 WED V 02/02/2024 3.60 WED V 01/02/2024 3.60 WED V 31/01/2024 3.61 WED V 30/01/2024 3.62 WED V 29/01/2024 3.65 WED V 26/01/2024 3.67 WED V 25/01/2024 3.66 WED V 24/01/2024 3.65 WED V 23/01/2024 3.65 WED V 22/01/2024 3.63 WED V 19/01/2024 3.65 WED V 18/01/2024 3.67 WED V 17/01/2024 3.66 WED V 16/01/2024 3.67 WED V 15/01/2024 3.75 WED V 12/01/2024 3.68 WED V 11/01/2024 3.70 WED V 10/01/2024 3.70 WED V 09/01/2024 3.68 WED V 08/01/2024 3.74 WED V 05/01/2024 3.76 WED V 04/01/2024 3.76 WED V 03/01/2024 3.75 WED V 02/01/2024 3.78 WED V 29/12/2023 3.76 WED V 28/12/2023 3.81 WED V 27/12/2023 3.83 WED V 22/12/2023 3.84 WED V 21/12/2023 3.82 WED V 20/12/2023 3.84 WED V 19/12/2023 3.83 WED V 18/12/2023 3.83 WED V 15/12/2023 3.83 WED V 14/12/2023 3.83 WED V 13/12/2023 3.84 WED V 12/12/2023 3.83 WED V 11/12/2023 3.85 WED V 08/12/2023 3.80 WED V 07/12/2023 3.84 WED V 06/12/2023 3.84 WED V 05/12/2023 3.89 WED V 04/12/2023 3.89 WED V 01/12/2023 3.87 WED V 30/11/2023 3.86 WED V 29/11/2023 3.88 WED V 28/11/2023 3.84 WED V 27/11/2023 3.81 WED V 24/11/2023 3.79 WED V 23/11/2023 3.82 WED V 22/11/2023 3.81 WED V 21/11/2023 3.80 WED V 20/11/2023 3.80 WED V 17/11/2023 3.77 WED V 16/11/2023 3.80 WED V 15/11/2023 3.78 WED V 14/11/2023 3.81 WED V 13/11/2023 3.75 WED V 10/11/2023 3.80 WED V 09/11/2023 3.73
WED | Westaim Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PVF-UN | Partners Value Investments LP | Financials | 10,943,336,448 | 0.908 | 167.50 | 87.99 | 141.59 | 139.62 | 379 | 423 | 1.03 | 0 | /pvf-un-tsxv |
WED | Westaim Corp | Financials | 1,015,026,624 | -0.103 | 35.55 | 22.80 | 31.66 | 30.43 | 43,920 | 42,248 | 8.15 | 0.0047 | /wed-tsxv |
HIVE | HIVE Digital Technologies Ltd. | Financials | 611,174,976 | 5.3 | 7.75 | 1.80 | 2.68 | 3.73 | 1,222,414 | 1,263,010 | 1.60 | 0.0025 | /hive-tsxv |
TINY | Tiny Ltd. | Financials | 222,558,400 | -1.102 | 2.68 | 0.77 | 0.89 | 1.29 | 165,617 | 196,104 | 2.12 | /tiny-tsxv | |
SQG | Spackman Equit | Financials | 189,086,256 | 0.659 | 6.00 | 0.20 | 1.55 | 1.90 | 1,152 | 1,186 | 0.91 | 0.0006 | /sqg-tsxv |
NDA | Neptune Digital Assets Corp | Financials | 185,552,864 | 4.309 | 2.85 | 0.23 | 1.59 | 1.33 | 1,364,200 | 1,786,585 | 2.89 | 0.0006 | /nda-tsxv |
LPC | Lorne Park Capital Partners Inc | Financials | 121,014,960 | -0.014 | 2.21 | 1.24 | 1.85 | 1.51 | 10 | 15 | 0.02 | 0.0003 | /lpc-tsxv |
WI | Western Investment Company of Canada Limited | Financials | 101,664,640 | -0.14 | 0.72 | 0.38 | 0.58 | 0.54 | 18,302 | 5,323 | 0.22 | 0.0018 | /wi-tsxv |
PTF | Pender Growth Fund VCC Inc | Financials | 99,420,016 | 0.627 | 14.99 | 9.29 | 11.46 | 10.80 | 38 | 30 | 0.04 | /ptf-tsxv | |
NFD-A | Northfield Capital Corporation | Financials | 94,967,984 | -0.024 | 6.80 | 4.00 | 6.18 | 5.14 | 29 | 1,102 | 0.01 | 0 | /nfd-a-tsxv |