WFC | Wall Financial Corporation Stock Profile
- Real Estate
- Wall Financial Corporation, together with its subsidiaries, operates as a real estate investment and development company in Canada. The company operates in three segments: ownership and management of revenue-producing residential and commercial properties; ownership and management of hotel properties; and development and sale of residential housing unit segment. The company owns and manages residential and commercial properties, as well as hotel properties; and develops and sells residential housing properties. It also engages in the development and management of residential and commercial rental units; and development and construction of residential housing units for sale. Wall Financial Corporation was incorporated in 1969 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for WFC – Wall Financial Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent WFC Wall Financial Corporation Real Estate 0.436 22.63 10.54 14.82 15.34 122 29 0.09 0.0008 Historical pricing data for WFC – Wall Financial Corporation
code ex date close WFC TO 11/07/2025 17.00 WFC TO 10/07/2025 17.00 WFC TO 09/07/2025 17.00 WFC TO 08/07/2025 17.48 WFC TO 07/07/2025 17.00 WFC TO 04/07/2025 17.50 WFC TO 02/07/2025 16.80 WFC TO 30/06/2025 16.80 WFC TO 27/06/2025 16.10 WFC TO 26/06/2025 16.07 WFC TO 25/06/2025 16.01 WFC TO 24/06/2025 15.76 WFC TO 23/06/2025 15.40 WFC TO 20/06/2025 15.15 WFC TO 19/06/2025 14.82 WFC TO 18/06/2025 14.82 WFC TO 16/06/2025 14.74 WFC TO 13/06/2025 15.40 WFC TO 12/06/2025 14.50 WFC TO 11/06/2025 15.19 WFC TO 10/06/2025 14.69 WFC TO 09/06/2025 14.00 WFC TO 06/06/2025 14.69 WFC TO 05/06/2025 14.69 WFC TO 04/06/2025 15.10 WFC TO 03/06/2025 15.16 WFC TO 02/06/2025 15.16 WFC TO 30/05/2025 14.75 WFC TO 29/05/2025 14.75 WFC TO 28/05/2025 14.72 WFC TO 26/05/2025 14.23 WFC TO 23/05/2025 14.23 WFC TO 21/05/2025 14.23 WFC TO 20/05/2025 14.22 WFC TO 16/05/2025 13.75 WFC TO 15/05/2025 14.73 WFC TO 13/05/2025 12.75 WFC TO 09/05/2025 12.51 WFC TO 08/05/2025 12.51 WFC TO 07/05/2025 12.88 WFC TO 05/05/2025 12.88 WFC TO 02/05/2025 12.41 WFC TO 01/05/2025 12.41 WFC TO 25/04/2025 12.02 WFC TO 24/04/2025 12.02 WFC TO 22/04/2025 12.01 WFC TO 21/04/2025 12.01 WFC TO 17/04/2025 12.01 WFC TO 16/04/2025 12.01 WFC TO 14/04/2025 12.01 WFC TO 11/04/2025 12.00 WFC TO 09/04/2025 12.00 WFC TO 08/04/2025 11.35 WFC TO 04/04/2025 11.29 WFC TO 03/04/2025 11.29 WFC TO 02/04/2025 11.14 WFC TO 01/04/2025 11.13 WFC TO 31/03/2025 10.75 WFC TO 28/03/2025 10.75 WFC TO 27/03/2025 10.75 WFC TO 26/03/2025 10.70 WFC TO 25/03/2025 10.95 WFC TO 24/03/2025 11.25 WFC TO 21/03/2025 11.15 WFC TO 20/03/2025 11.15 WFC TO 19/03/2025 11.12 WFC TO 18/03/2025 11.00 WFC TO 17/03/2025 11.15 WFC TO 14/03/2025 11.50 WFC TO 13/03/2025 11.24 WFC TO 12/03/2025 11.45 WFC TO 10/03/2025 12.08 WFC TO 07/03/2025 12.30 WFC TO 06/03/2025 12.30 WFC TO 05/03/2025 12.80 WFC TO 04/03/2025 12.94 WFC TO 03/03/2025 13.00 WFC TO 28/02/2025 13.14 WFC TO 26/02/2025 13.27 WFC TO 25/02/2025 13.33 WFC TO 24/02/2025 13.26 WFC TO 21/02/2025 13.80 WFC TO 20/02/2025 13.82 WFC TO 19/02/2025 13.80 WFC TO 14/02/2025 13.96 WFC TO 11/02/2025 14.50 WFC TO 07/02/2025 13.25 WFC TO 06/02/2025 13.25 WFC TO 05/02/2025 13.49 WFC TO 04/02/2025 13.11 WFC TO 03/02/2025 12.33 WFC TO 31/01/2025 13.15 WFC TO 30/01/2025 13.15 WFC TO 29/01/2025 13.11 WFC TO 28/01/2025 13.00 WFC TO 27/01/2025 13.80 WFC TO 24/01/2025 14.50 WFC TO 23/01/2025 14.50 WFC TO 22/01/2025 14.41 WFC TO 21/01/2025 14.17 WFC TO 20/01/2025 14.49 WFC TO 17/01/2025 14.60 WFC TO 16/01/2025 14.60 WFC TO 15/01/2025 15.55 WFC TO 14/01/2025 15.73 WFC TO 13/01/2025 15.74 WFC TO 10/01/2025 15.99 WFC TO 08/01/2025 16.55 WFC TO 07/01/2025 16.60 WFC TO 06/01/2025 17.00 WFC TO 03/01/2025 16.59 WFC TO 02/01/2025 16.60 WFC TO 31/12/2024 16.01 WFC TO 30/12/2024 16.01 WFC TO 27/12/2024 16.01 WFC TO 24/12/2024 16.04 WFC TO 23/12/2024 16.50 WFC TO 20/12/2024 16.50 WFC TO 19/12/2024 17.60 WFC TO 18/12/2024 17.76 WFC TO 17/12/2024 18.20 WFC TO 16/12/2024 18.20 WFC TO 13/12/2024 18.50 WFC TO 12/12/2024 18.50 WFC TO 11/12/2024 18.50 WFC TO 10/12/2024 18.50 WFC TO 09/12/2024 18.50 WFC TO 06/12/2024 18.75 WFC TO 05/12/2024 18.80 WFC TO 04/12/2024 18.50 WFC TO 03/12/2024 18.20 WFC TO 02/12/2024 18.20 WFC TO 29/11/2024 18.20 WFC TO 28/11/2024 18.20 WFC TO 27/11/2024 18.20 WFC TO 26/11/2024 18.30 WFC TO 25/11/2024 18.50 WFC TO 22/11/2024 18.01 WFC TO 21/11/2024 18.01 WFC TO 20/11/2024 18.50 WFC TO 19/11/2024 18.60 WFC TO 18/11/2024 18.64 WFC TO 15/11/2024 18.80 WFC TO 14/11/2024 18.80 WFC TO 13/11/2024 18.90 WFC TO 12/11/2024 19.20 WFC TO 11/11/2024 19.50 WFC TO 08/11/2024 19.50 WFC TO 07/11/2024 19.50 WFC TO 06/11/2024 19.50 WFC TO 05/11/2024 18.84 WFC TO 04/11/2024 19.29 WFC TO 01/11/2024 19.00 WFC TO 31/10/2024 19.00 WFC TO 30/10/2024 19.05 WFC TO 29/10/2024 19.05 WFC TO 28/10/2024 19.05 WFC TO 25/10/2024 19.05 WFC TO 24/10/2024 19.05 WFC TO 23/10/2024 19.00 WFC TO 22/10/2024 18.63 WFC TO 21/10/2024 18.63 WFC TO 18/10/2024 19.22 WFC TO 17/10/2024 19.48 WFC TO 16/10/2024 19.48 WFC TO 15/10/2024 19.19 WFC TO 11/10/2024 19.50 WFC TO 10/10/2024 19.50 WFC TO 09/10/2024 19.50 WFC TO 08/10/2024 19.30 WFC TO 07/10/2024 19.50 WFC TO 04/10/2024 19.50 WFC TO 03/10/2024 19.47 WFC TO 02/10/2024 19.14 WFC TO 01/10/2024 19.50 WFC TO 30/09/2024 19.80 WFC TO 27/09/2024 19.80 WFC TO 26/09/2024 19.47 WFC TO 25/09/2024 19.49 WFC TO 24/09/2024 18.93 WFC TO 23/09/2024 19.50 WFC TO 20/09/2024 19.50 WFC TO 19/09/2024 19.18 WFC TO 18/09/2024 19.50 WFC TO 17/09/2024 19.50 WFC TO 16/09/2024 19.50 WFC TO 13/09/2024 19.44 WFC TO 12/09/2024 19.46 WFC TO 11/09/2024 18.88 WFC TO 10/09/2024 18.88 WFC TO 09/09/2024 19.54 WFC TO 06/09/2024 19.50 WFC TO 05/09/2024 20.20 WFC TO 04/09/2024 19.74 WFC TO 03/09/2024 22.40 WFC TO 30/08/2024 22.00 WFC TO 29/08/2024 22.44 WFC TO 28/08/2024 22.45 WFC TO 27/08/2024 22.00 WFC TO 26/08/2024 21.57 WFC TO 23/08/2024 22.00 WFC TO 22/08/2024 22.50 WFC TO 21/08/2024 22.50 WFC TO 20/08/2024 21.60 WFC TO 19/08/2024 20.85 WFC TO 16/08/2024 19.00 WFC TO 15/08/2024 19.30 WFC TO 14/08/2024 19.50 WFC TO 13/08/2024 19.50 WFC TO 12/08/2024 19.27 WFC TO 09/08/2024 19.20 WFC TO 08/08/2024 19.50 WFC TO 07/08/2024 19.62 WFC TO 06/08/2024 19.50 WFC TO 02/08/2024 19.48 WFC TO 01/08/2024 20.01 WFC TO 31/07/2024 19.59 WFC TO 30/07/2024 19.51 WFC TO 29/07/2024 19.50 WFC TO 26/07/2024 19.45 WFC TO 25/07/2024 19.45 WFC TO 24/07/2024 19.50 WFC TO 23/07/2024 19.50 WFC TO 22/07/2024 19.50 WFC TO 19/07/2024 19.59 WFC TO 18/07/2024 19.89 WFC TO 17/07/2024 19.55 WFC TO 16/07/2024 20.00 WFC TO 15/07/2024 19.51 WFC TO 12/07/2024 19.85 WFC TO 11/07/2024 19.50 WFC TO 10/07/2024 19.55 WFC TO 09/07/2024 19.50 WFC TO 08/07/2024 20.07 WFC TO 05/07/2024 19.42 WFC TO 04/07/2024 18.84 WFC TO 03/07/2024 19.75 WFC TO 02/07/2024 19.51 WFC TO 28/06/2024 19.30 WFC TO 27/06/2024 19.30 WFC TO 26/06/2024 18.06 WFC TO 25/06/2024 19.55 WFC TO 24/06/2024 19.28 WFC TO 21/06/2024 19.28 WFC TO 20/06/2024 19.60 WFC TO 19/06/2024 19.90 WFC TO 18/06/2024 19.80 WFC TO 17/06/2024 20.03 WFC TO 14/06/2024 21.01 WFC TO 13/06/2024 20.59 WFC TO 12/06/2024 20.59 WFC TO 11/06/2024 20.59 WFC TO 10/06/2024 20.59 WFC TO 07/06/2024 20.59 WFC TO 06/06/2024 20.60 WFC TO 05/06/2024 20.60 WFC TO 04/06/2024 20.10 WFC TO 03/06/2024 20.98 WFC TO 31/05/2024 21.00 WFC TO 30/05/2024 21.60 WFC TO 29/05/2024 21.47 WFC TO 28/05/2024 20.88 WFC TO 27/05/2024 20.88 WFC TO 24/05/2024 20.10 WFC TO 23/05/2024 20.09 WFC TO 22/05/2024 19.58 WFC TO 21/05/2024 19.58 WFC TO 17/05/2024 20.77 WFC TO 16/05/2024 19.80 WFC TO 15/05/2024 19.80 WFC TO 14/05/2024 19.86 WFC TO 13/05/2024 19.85 WFC TO 10/05/2024 19.85 WFC TO 09/05/2024 20.10 WFC TO 08/05/2024 19.50 WFC TO 07/05/2024 20.00 WFC TO 06/05/2024 20.74 WFC TO 03/05/2024 20.73 WFC TO 02/05/2024 20.20 WFC TO 01/05/2024 21.27 WFC TO 30/04/2024 20.01 WFC TO 29/04/2024 21.25 WFC TO 26/04/2024 21.56 WFC TO 25/04/2024 21.56 WFC TO 24/04/2024 20.74 WFC TO 23/04/2024 23.00 WFC TO 22/04/2024 23.00 WFC TO 19/04/2024 23.00 WFC TO 18/04/2024 22.95 WFC TO 17/04/2024 22.35 WFC TO 16/04/2024 19.92 WFC TO 15/04/2024 19.35 WFC TO 12/04/2024 18.25 WFC TO 11/04/2024 19.48 WFC TO 10/04/2024 19.19 WFC TO 09/04/2024 19.99 WFC TO 08/04/2024 19.99 WFC TO 05/04/2024 19.61 WFC TO 04/04/2024 21.50 WFC TO 03/04/2024 20.90 WFC TO 02/04/2024 22.45 WFC TO 01/04/2024 22.08 WFC TO 28/03/2024 21.00 WFC TO 27/03/2024 21.96 WFC TO 26/03/2024 21.07 WFC TO 25/03/2024 21.31 WFC TO 22/03/2024 21.31 WFC TO 21/03/2024 22.99 WFC TO 20/03/2024 22.99 WFC TO 19/03/2024 23.63 WFC TO 18/03/2024 23.22 WFC TO 15/03/2024 22.09 WFC TO 14/03/2024 22.09 WFC TO 13/03/2024 22.00 WFC TO 12/03/2024 21.50 WFC TO 11/03/2024 21.08 WFC TO 08/03/2024 21.10 WFC TO 07/03/2024 21.97 WFC TO 06/03/2024 20.27 WFC TO 05/03/2024 20.13 WFC TO 04/03/2024 19.86 WFC TO 01/03/2024 20.14 WFC TO 29/02/2024 20.04 WFC TO 28/02/2024 19.98 WFC TO 27/02/2024 19.97 WFC TO 26/02/2024 19.05 WFC TO 23/02/2024 22.00 WFC TO 22/02/2024 22.00 WFC TO 21/02/2024 21.56 WFC TO 20/02/2024 23.99 WFC TO 16/02/2024 24.88 WFC TO 15/02/2024 23.71 WFC TO 14/02/2024 22.70 WFC TO 13/02/2024 23.16 WFC TO 12/02/2024 23.55 WFC TO 09/02/2024 22.06 WFC TO 08/02/2024 25.50 WFC TO 07/02/2024 25.95 WFC TO 06/02/2024 26.40 WFC TO 05/02/2024 26.25 WFC TO 02/02/2024 25.83 WFC TO 01/02/2024 27.58 WFC TO 31/01/2024 26.19 WFC TO 30/01/2024 24.73 WFC TO 29/01/2024 26.05 WFC TO 26/01/2024 26.19 WFC TO 25/01/2024 26.59 WFC TO 24/01/2024 25.20 WFC TO 23/01/2024 24.40 WFC TO 22/01/2024 24.50 WFC TO 19/01/2024 24.05 WFC TO 18/01/2024 23.42 WFC TO 17/01/2024 22.32 WFC TO 16/01/2024 21.78 WFC TO 15/01/2024 21.02 WFC TO 12/01/2024 19.65 WFC TO 11/01/2024 19.61 WFC TO 10/01/2024 19.41 WFC TO 09/01/2024 19.36 WFC TO 08/01/2024 19.15 WFC TO 05/01/2024 19.36 WFC TO 04/01/2024 19.05 WFC TO 03/01/2024 19.05 WFC TO 02/01/2024 19.05 WFC TO 29/12/2023 18.95 WFC TO 28/12/2023 18.90 WFC TO 27/12/2023 18.90 WFC TO 22/12/2023 18.85 WFC TO 21/12/2023 19.05 WFC TO 20/12/2023 19.00 WFC TO 19/12/2023 19.00 WFC TO 18/12/2023 18.98 WFC TO 15/12/2023 18.63 WFC TO 14/12/2023 19.00 WFC TO 13/12/2023 19.13 WFC TO 12/12/2023 19.10 WFC TO 11/12/2023 19.21 WFC TO 08/12/2023 19.33 WFC TO 07/12/2023 18.99 WFC TO 06/12/2023 19.00 WFC TO 05/12/2023 18.97 WFC TO 04/12/2023 18.97 WFC TO 01/12/2023 18.97 WFC TO 30/11/2023 18.97 WFC TO 29/11/2023 18.97 WFC TO 28/11/2023 18.97 WFC TO 27/11/2023 18.97 WFC TO 24/11/2023 19.14 WFC TO 23/11/2023 19.14 WFC TO 22/11/2023 19.32 WFC TO 21/11/2023 19.32 WFC TO 20/11/2023 19.32 WFC TO 17/11/2023 19.13 WFC TO 16/11/2023 19.05 WFC TO 15/11/2023 19.05 WFC TO 14/11/2023 19.05 WFC TO 13/11/2023 19.04 WFC TO 10/11/2023 19.24 WFC TO 09/11/2023 18.99
WFC | Wall Financial Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 11,095,142,400 | 0.89 | 277.27 | 220.01 | 241.46 | 250.63 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,668,974,080 | 0.853 | 15.12 | 12.25 | 14.78 | 14.12 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,304,599,552 | 1.528 | 217.98 | 146.45 | 173.84 | 187.92 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,230,361,600 | 1.176 | 55.05 | 36.95 | 43.64 | 43.61 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,275,832,832 | 1.178 | 19.77 | 15.20 | 17.44 | 18.26 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,189,582,336 | 1.01 | 18.70 | 12.51 | 18.10 | 16.52 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,378,398,208 | 0.925 | 26.03 | 21.62 | 25.59 | 25.30 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,357,803,520 | 1.181 | 79.64 | 54.56 | 68.37 | 70.16 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,880,931,584 | 1.125 | 18.66 | 14.75 | 17.61 | 17.28 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
BEI-UN | Boardwalk Real Estate Investment Trust | Real Estate | 3,786,196,736 | 1.267 | 90.11 | 58.74 | 68.45 | 67.98 | 425,666 | 473,440 | 4.07 | 0.0231 | /bei-un-to |