WISH | Wishpond Technologies Ltd Stock Profile
- Information Technology
- Wishpond Technologies Ltd. provides marketing focused online business solutions in the United States, Canada, and internationally. The company's Propel IQ platform offers marketing suite that provides companies with marketing, promotion, lead generation, sales automation, ad management, referral marketing, and sales conversion capabilities. It also offers proprietary cloud-based software, an AI powered website for lead generation, marketing automation, and analytics, including landing pages, social promotions, website pop-ups, online forms, lead activity tracking, and email marketing; and a range of integrated marketing services, such as campaign design and management, online advertising, search engine optimization, landing page design, and others. It serves small-to-medium sized businesses in various industries, such as e-commerce, marketing agencies, beauty, fitness, design, and blue-chip companies. The company was formerly known as Wishpond PrivCo and changed its name to Wishpond Technologies Ltd. in 2009. Wishpond Technologies Ltd. was founded in 2009 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for WISH – Wishpond Technologies Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent WISH Wishpond Technologies Ltd Information Technology 0.019 0.45 0.14 0.18 0.27 217 2,327 0.01 0.0009 Historical pricing data for WISH – Wishpond Technologies Ltd
code ex date close WISH V 16/07/2025 0.19 WISH V 15/07/2025 0.19 WISH V 14/07/2025 0.18 WISH V 11/07/2025 0.19 WISH V 10/07/2025 0.18 WISH V 09/07/2025 0.18 WISH V 08/07/2025 0.19 WISH V 07/07/2025 0.19 WISH V 04/07/2025 0.19 WISH V 02/07/2025 0.19 WISH V 30/06/2025 0.19 WISH V 27/06/2025 0.18 WISH V 26/06/2025 0.19 WISH V 25/06/2025 0.19 WISH V 24/06/2025 0.19 WISH V 23/06/2025 0.19 WISH V 20/06/2025 0.19 WISH V 19/06/2025 0.19 WISH V 18/06/2025 0.16 WISH V 17/06/2025 0.16 WISH V 16/06/2025 0.16 WISH V 13/06/2025 0.16 WISH V 12/06/2025 0.16 WISH V 11/06/2025 0.15 WISH V 10/06/2025 0.16 WISH V 09/06/2025 0.15 WISH V 06/06/2025 0.15 WISH V 05/06/2025 0.16 WISH V 04/06/2025 0.16 WISH V 03/06/2025 0.16 WISH V 02/06/2025 0.18 WISH V 30/05/2025 0.17 WISH V 29/05/2025 0.19 WISH V 28/05/2025 0.19 WISH V 27/05/2025 0.18 WISH V 26/05/2025 0.17 WISH V 23/05/2025 0.17 WISH V 22/05/2025 0.16 WISH V 21/05/2025 0.20 WISH V 20/05/2025 0.19 WISH V 16/05/2025 0.20 WISH V 15/05/2025 0.22 WISH V 14/05/2025 0.20 WISH V 13/05/2025 0.20 WISH V 12/05/2025 0.21 WISH V 09/05/2025 0.20 WISH V 08/05/2025 0.20 WISH V 07/05/2025 0.19 WISH V 06/05/2025 0.17 WISH V 05/05/2025 0.18 WISH V 02/05/2025 0.19 WISH V 01/05/2025 0.20 WISH V 30/04/2025 0.20 WISH V 29/04/2025 0.20 WISH V 28/04/2025 0.21 WISH V 25/04/2025 0.24 WISH V 24/04/2025 0.25 WISH V 23/04/2025 0.24 WISH V 22/04/2025 0.24 WISH V 21/04/2025 0.25 WISH V 17/04/2025 0.26 WISH V 16/04/2025 0.26 WISH V 15/04/2025 0.26 WISH V 14/04/2025 0.26 WISH V 11/04/2025 0.26 WISH V 10/04/2025 0.26 WISH V 09/04/2025 0.25 WISH V 08/04/2025 0.25 WISH V 07/04/2025 0.24 WISH V 04/04/2025 0.25 WISH V 03/04/2025 0.27 WISH V 02/04/2025 0.27 WISH V 01/04/2025 0.29 WISH V 31/03/2025 0.26 WISH V 28/03/2025 0.29 WISH V 27/03/2025 0.29 WISH V 25/03/2025 0.28 WISH V 24/03/2025 0.26 WISH V 21/03/2025 0.27 WISH V 20/03/2025 0.27 WISH V 19/03/2025 0.29 WISH V 18/03/2025 0.29 WISH V 17/03/2025 0.28 WISH V 14/03/2025 0.26 WISH V 13/03/2025 0.27 WISH V 12/03/2025 0.28 WISH V 11/03/2025 0.26 WISH V 10/03/2025 0.26 WISH V 07/03/2025 0.29 WISH V 06/03/2025 0.28 WISH V 05/03/2025 0.29 WISH V 04/03/2025 0.30 WISH V 03/03/2025 0.32 WISH V 28/02/2025 0.32 WISH V 27/02/2025 0.32 WISH V 26/02/2025 0.31 WISH V 25/02/2025 0.33 WISH V 24/02/2025 0.32 WISH V 21/02/2025 0.33 WISH V 20/02/2025 0.32 WISH V 19/02/2025 0.35 WISH V 18/02/2025 0.35 WISH V 14/02/2025 0.32 WISH V 13/02/2025 0.33 WISH V 12/02/2025 0.34 WISH V 11/02/2025 0.33 WISH V 10/02/2025 0.33 WISH V 07/02/2025 0.33 WISH V 06/02/2025 0.32 WISH V 05/02/2025 0.33 WISH V 04/02/2025 0.34 WISH V 03/02/2025 0.34 WISH V 31/01/2025 0.34 WISH V 30/01/2025 0.34 WISH V 29/01/2025 0.34 WISH V 28/01/2025 0.34 WISH V 27/01/2025 0.35 WISH V 24/01/2025 0.34 WISH V 23/01/2025 0.34 WISH V 22/01/2025 0.35 WISH V 21/01/2025 0.34 WISH V 20/01/2025 0.33 WISH V 17/01/2025 0.33 WISH V 16/01/2025 0.32 WISH V 15/01/2025 0.31 WISH V 14/01/2025 0.32 WISH V 13/01/2025 0.32 WISH V 10/01/2025 0.33 WISH V 09/01/2025 0.33 WISH V 08/01/2025 0.30 WISH V 07/01/2025 0.32 WISH V 06/01/2025 0.32 WISH V 03/01/2025 0.33 WISH V 02/01/2025 0.32 WISH V 31/12/2024 0.33 WISH V 30/12/2024 0.34 WISH V 27/12/2024 0.34 WISH V 24/12/2024 0.33 WISH V 23/12/2024 0.32 WISH V 20/12/2024 0.32 WISH V 19/12/2024 0.32 WISH V 18/12/2024 0.32 WISH V 17/12/2024 0.32 WISH V 16/12/2024 0.28 WISH V 13/12/2024 0.28 WISH V 12/12/2024 0.28 WISH V 11/12/2024 0.29 WISH V 10/12/2024 0.27 WISH V 09/12/2024 0.27 WISH V 06/12/2024 0.27 WISH V 05/12/2024 0.27 WISH V 04/12/2024 0.27 WISH V 03/12/2024 0.27 WISH V 02/12/2024 0.28 WISH V 29/11/2024 0.28 WISH V 28/11/2024 0.26 WISH V 27/11/2024 0.26 WISH V 26/11/2024 0.28 WISH V 25/11/2024 0.29 WISH V 22/11/2024 0.25 WISH V 21/11/2024 0.25 WISH V 20/11/2024 0.26 WISH V 19/11/2024 0.33 WISH V 18/11/2024 0.30 WISH V 15/11/2024 0.30 WISH V 14/11/2024 0.30 WISH V 13/11/2024 0.31 WISH V 12/11/2024 0.35 WISH V 11/11/2024 0.31 WISH V 08/11/2024 0.31 WISH V 06/11/2024 0.31 WISH V 05/11/2024 0.31 WISH V 04/11/2024 0.31 WISH V 01/11/2024 0.32 WISH V 31/10/2024 0.33 WISH V 30/10/2024 0.32 WISH V 29/10/2024 0.31 WISH V 28/10/2024 0.31 WISH V 25/10/2024 0.32 WISH V 24/10/2024 0.31 WISH V 23/10/2024 0.32 WISH V 22/10/2024 0.32 WISH V 21/10/2024 0.32 WISH V 18/10/2024 0.33 WISH V 17/10/2024 0.34 WISH V 16/10/2024 0.34 WISH V 15/10/2024 0.34 WISH V 11/10/2024 0.34 WISH V 10/10/2024 0.34 WISH V 09/10/2024 0.34 WISH V 08/10/2024 0.34 WISH V 07/10/2024 0.34 WISH V 04/10/2024 0.35 WISH V 03/10/2024 0.34 WISH V 02/10/2024 0.35 WISH V 01/10/2024 0.36 WISH V 30/09/2024 0.36 WISH V 27/09/2024 0.36 WISH V 26/09/2024 0.36 WISH V 25/09/2024 0.37 WISH V 24/09/2024 0.37 WISH V 23/09/2024 0.35 WISH V 20/09/2024 0.34 WISH V 19/09/2024 0.35 WISH V 18/09/2024 0.35 WISH V 17/09/2024 0.35 WISH V 16/09/2024 0.37 WISH V 13/09/2024 0.37 WISH V 12/09/2024 0.38 WISH V 11/09/2024 0.39 WISH V 10/09/2024 0.39 WISH V 09/09/2024 0.40 WISH V 06/09/2024 0.40 WISH V 05/09/2024 0.39 WISH V 04/09/2024 0.38 WISH V 03/09/2024 0.38 WISH V 30/08/2024 0.39 WISH V 29/08/2024 0.38 WISH V 28/08/2024 0.38 WISH V 27/08/2024 0.39 WISH V 26/08/2024 0.40 WISH V 23/08/2024 0.40 WISH V 22/08/2024 0.36 WISH V 21/08/2024 0.34 WISH V 20/08/2024 0.27 WISH V 19/08/2024 0.29 WISH V 16/08/2024 0.29 WISH V 15/08/2024 0.27 WISH V 14/08/2024 0.27 WISH V 13/08/2024 0.27 WISH V 12/08/2024 0.29 WISH V 09/08/2024 0.29 WISH V 08/08/2024 0.29 WISH V 07/08/2024 0.28 WISH V 06/08/2024 0.27 WISH V 02/08/2024 0.29 WISH V 01/08/2024 0.30 WISH V 31/07/2024 0.31 WISH V 30/07/2024 0.32 WISH V 29/07/2024 0.30 WISH V 26/07/2024 0.32 WISH V 25/07/2024 0.33 WISH V 24/07/2024 0.33 WISH V 23/07/2024 0.34 WISH V 22/07/2024 0.35 WISH V 19/07/2024 0.34 WISH V 18/07/2024 0.34 WISH V 17/07/2024 0.34 WISH V 16/07/2024 0.35 WISH V 15/07/2024 0.34 WISH V 12/07/2024 0.35 WISH V 11/07/2024 0.34 WISH V 10/07/2024 0.33 WISH V 09/07/2024 0.34 WISH V 08/07/2024 0.35 WISH V 05/07/2024 0.36 WISH V 04/07/2024 0.37 WISH V 03/07/2024 0.38 WISH V 02/07/2024 0.38 WISH V 28/06/2024 0.39 WISH V 27/06/2024 0.39 WISH V 26/06/2024 0.40 WISH V 25/06/2024 0.39 WISH V 24/06/2024 0.39 WISH V 21/06/2024 0.41 WISH V 20/06/2024 0.42 WISH V 19/06/2024 0.45 WISH V 18/06/2024 0.45 WISH V 17/06/2024 0.45 WISH V 14/06/2024 0.46 WISH V 13/06/2024 0.46 WISH V 12/06/2024 0.47 WISH V 11/06/2024 0.47 WISH V 10/06/2024 0.47 WISH V 07/06/2024 0.47 WISH V 06/06/2024 0.46 WISH V 05/06/2024 0.46 WISH V 04/06/2024 0.47 WISH V 03/06/2024 0.47 WISH V 31/05/2024 0.42 WISH V 30/05/2024 0.41 WISH V 29/05/2024 0.42 WISH V 28/05/2024 0.43 WISH V 27/05/2024 0.49 WISH V 24/05/2024 0.50 WISH V 23/05/2024 0.50 WISH V 22/05/2024 0.54 WISH V 21/05/2024 0.53 WISH V 17/05/2024 0.55 WISH V 16/05/2024 0.51 WISH V 15/05/2024 0.53 WISH V 14/05/2024 0.53 WISH V 13/05/2024 0.54 WISH V 10/05/2024 0.55 WISH V 09/05/2024 0.55 WISH V 08/05/2024 0.55 WISH V 07/05/2024 0.54 WISH V 06/05/2024 0.57 WISH V 03/05/2024 0.57 WISH V 02/05/2024 0.58 WISH V 01/05/2024 0.57 WISH V 30/04/2024 0.52 WISH V 29/04/2024 0.58 WISH V 26/04/2024 0.56 WISH V 25/04/2024 0.54 WISH V 24/04/2024 0.56 WISH V 23/04/2024 0.56 WISH V 22/04/2024 0.60 WISH V 19/04/2024 0.58 WISH V 18/04/2024 0.60 WISH V 17/04/2024 0.67 WISH V 16/04/2024 0.68 WISH V 15/04/2024 0.65 WISH V 12/04/2024 0.70 WISH V 11/04/2024 0.72 WISH V 10/04/2024 0.70 WISH V 09/04/2024 0.67 WISH V 08/04/2024 0.63 WISH V 05/04/2024 0.63 WISH V 04/04/2024 0.62 WISH V 03/04/2024 0.56 WISH V 02/04/2024 0.53 WISH V 01/04/2024 0.50 WISH V 28/03/2024 0.55 WISH V 27/03/2024 0.53 WISH V 26/03/2024 0.52 WISH V 25/03/2024 0.52 WISH V 22/03/2024 0.53 WISH V 21/03/2024 0.55 WISH V 20/03/2024 0.51 WISH V 19/03/2024 0.49 WISH V 18/03/2024 0.50 WISH V 15/03/2024 0.50 WISH V 14/03/2024 0.54 WISH V 13/03/2024 0.57 WISH V 12/03/2024 0.49 WISH V 11/03/2024 0.49 WISH V 08/03/2024 0.49 WISH V 07/03/2024 0.49 WISH V 06/03/2024 0.49 WISH V 05/03/2024 0.50 WISH V 04/03/2024 0.48 WISH V 01/03/2024 0.50 WISH V 29/02/2024 0.47 WISH V 28/02/2024 0.46 WISH V 27/02/2024 0.44 WISH V 26/02/2024 0.45 WISH V 23/02/2024 0.46 WISH V 22/02/2024 0.46 WISH V 21/02/2024 0.45 WISH V 20/02/2024 0.47 WISH V 16/02/2024 0.49 WISH V 15/02/2024 0.49 WISH V 14/02/2024 0.49 WISH V 13/02/2024 0.49 WISH V 12/02/2024 0.48 WISH V 09/02/2024 0.50 WISH V 08/02/2024 0.50 WISH V 07/02/2024 0.50 WISH V 06/02/2024 0.51 WISH V 05/02/2024 0.52 WISH V 02/02/2024 0.53 WISH V 01/02/2024 0.53 WISH V 31/01/2024 0.54 WISH V 30/01/2024 0.55 WISH V 29/01/2024 0.57 WISH V 26/01/2024 0.58 WISH V 25/01/2024 0.59 WISH V 24/01/2024 0.59 WISH V 23/01/2024 0.60 WISH V 22/01/2024 0.60 WISH V 19/01/2024 0.60 WISH V 18/01/2024 0.60 WISH V 17/01/2024 0.50 WISH V 16/01/2024 0.53 WISH V 15/01/2024 0.47 WISH V 12/01/2024 0.48 WISH V 11/01/2024 0.48 WISH V 10/01/2024 0.48 WISH V 09/01/2024 0.47 WISH V 08/01/2024 0.48 WISH V 05/01/2024 0.48 WISH V 04/01/2024 0.47 WISH V 03/01/2024 0.42 WISH V 02/01/2024 0.39 WISH V 29/12/2023 0.39 WISH V 28/12/2023 0.38 WISH V 27/12/2023 0.38 WISH V 22/12/2023 0.38 WISH V 21/12/2023 0.35 WISH V 20/12/2023 0.39 WISH V 19/12/2023 0.41 WISH V 18/12/2023 0.40 WISH V 15/12/2023 0.42 WISH V 14/12/2023 0.42 WISH V 13/12/2023 0.43 WISH V 12/12/2023 0.45 WISH V 11/12/2023 0.44 WISH V 08/12/2023 0.44 WISH V 07/12/2023 0.44 WISH V 06/12/2023 0.45 WISH V 05/12/2023 0.46 WISH V 04/12/2023 0.45 WISH V 01/12/2023 0.46 WISH V 30/11/2023 0.45 WISH V 29/11/2023 0.47 WISH V 28/11/2023 0.46 WISH V 27/11/2023 0.47 WISH V 24/11/2023 0.48 WISH V 23/11/2023 0.50 WISH V 22/11/2023 0.50 WISH V 21/11/2023 0.50 WISH V 20/11/2023 0.50 WISH V 17/11/2023 0.52 WISH V 16/11/2023 0.48 WISH V 15/11/2023 0.47 WISH V 14/11/2023 0.46 WISH V 13/11/2023 0.45 WISH V 10/11/2023 0.47 WISH V 09/11/2023 0.47
WISH | Wishpond Technologies Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,705,686,528 | 0.627 | 185.00 | 110.82 | 172.65 | 142.38 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 13,126,113,280 | 1.725 | 52.10 | 30.98 | 47.13 | 41.22 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 1,084,036,480 | 0.743 | 3.60 | 1.09 | 2.73 | 2.45 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 777,108,416 | 0.51 | 10.53 | 3.24 | 6.47 | 6.28 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 438,277,568 | 0.945 | 0.97 | 0.11 | 0.24 | 0.18 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
ZDC | Zedcor Energy | Information Technology | 417,581,504 | 1.496 | 4.37 | 1.25 | 3.61 | 3.22 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 299,411,104 | -2.867 | 2.49 | 0.10 | 1.30 | 0.71 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 123,097,288 | 0.916 | 1.49 | 0.30 | 0.80 | 0.62 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
LQWD | LQwD FinTech Corp | Information Technology | 105,550,816 | 3.465 | 11.00 | 0.53 | 3.17 | 1.97 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
CYBE | CyberCatch Holdings Inc. | Information Technology | 95,837,160 | 1.363 | 4.45 | 0.09 | 3.08 | 1.11 | 10,123 | 153 | 0.05 | /cybe-tsxv |