WLF | Wolfden Resources Corporation Stock Profile
- Materials
- Wolfden Resources Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. It explores for nickel, copper, cobalt, zinc, lead, gold, silver, platinum grade elements, and sulphide deposits. The company holds 100% interest in the Pickett Mountain property covering an area of 7,134 acres located in Penobscot County, northern Maine; and the Nickel Island property comprising 4 mineral claims, covering an area of 6,041 hectares located in east-central Manitoba. It also holds 100% interest in the Tetagouche property covering approximately 16,000 hectares, located in the heart of the Bathurst Mining Camp, north-eastern New Brunswick; and the Rice Island project located in west-central Manitoba at Wekusko Lake. The company was incorporated in 2009 and is headquartered in Thunder Bay, Canada.
- Chart
- Historical Data
Historical charts and key stats for WLF – Wolfden Resources Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent WLF Wolfden Resources Corporation Materials 0.279 0.11 0.03 0.08 0.06 1,410 4,334 0.28 0 Historical pricing data for WLF – Wolfden Resources Corporation
code ex date close WLF V 07/07/2025 0.09 WLF V 04/07/2025 0.09 WLF V 02/07/2025 0.09 WLF V 30/06/2025 0.09 WLF V 26/06/2025 0.09 WLF V 24/06/2025 0.09 WLF V 23/06/2025 0.08 WLF V 20/06/2025 0.08 WLF V 19/06/2025 0.08 WLF V 18/06/2025 0.08 WLF V 17/06/2025 0.08 WLF V 16/06/2025 0.08 WLF V 13/06/2025 0.08 WLF V 12/06/2025 0.08 WLF V 11/06/2025 0.08 WLF V 10/06/2025 0.09 WLF V 09/06/2025 0.09 WLF V 06/06/2025 0.09 WLF V 04/06/2025 0.08 WLF V 03/06/2025 0.08 WLF V 02/06/2025 0.07 WLF V 30/05/2025 0.06 WLF V 29/05/2025 0.06 WLF V 27/05/2025 0.07 WLF V 23/05/2025 0.08 WLF V 22/05/2025 0.08 WLF V 15/05/2025 0.07 WLF V 14/05/2025 0.07 WLF V 06/05/2025 0.07 WLF V 05/05/2025 0.08 WLF V 02/05/2025 0.09 WLF V 28/04/2025 0.07 WLF V 25/04/2025 0.07 WLF V 24/04/2025 0.07 WLF V 22/04/2025 0.07 WLF V 17/04/2025 0.08 WLF V 15/04/2025 0.07 WLF V 14/04/2025 0.07 WLF V 10/04/2025 0.07 WLF V 09/04/2025 0.07 WLF V 07/04/2025 0.07 WLF V 04/04/2025 0.07 WLF V 03/04/2025 0.07 WLF V 02/04/2025 0.07 WLF V 31/03/2025 0.07 WLF V 28/03/2025 0.07 WLF V 27/03/2025 0.07 WLF V 25/03/2025 0.08 WLF V 24/03/2025 0.10 WLF V 21/03/2025 0.08 WLF V 20/03/2025 0.07 WLF V 19/03/2025 0.07 WLF V 18/03/2025 0.07 WLF V 17/03/2025 0.07 WLF V 14/03/2025 0.06 WLF V 13/03/2025 0.07 WLF V 10/03/2025 0.05 WLF V 07/03/2025 0.06 WLF V 06/03/2025 0.06 WLF V 04/03/2025 0.05 WLF V 03/03/2025 0.06 WLF V 28/02/2025 0.06 WLF V 27/02/2025 0.06 WLF V 26/02/2025 0.06 WLF V 25/02/2025 0.05 WLF V 20/02/2025 0.05 WLF V 19/02/2025 0.06 WLF V 18/02/2025 0.06 WLF V 14/02/2025 0.06 WLF V 13/02/2025 0.06 WLF V 12/02/2025 0.06 WLF V 11/02/2025 0.06 WLF V 10/02/2025 0.05 WLF V 07/02/2025 0.05 WLF V 05/02/2025 0.05 WLF V 04/02/2025 0.05 WLF V 03/02/2025 0.05 WLF V 31/01/2025 0.05 WLF V 28/01/2025 0.05 WLF V 27/01/2025 0.06 WLF V 23/01/2025 0.05 WLF V 22/01/2025 0.05 WLF V 21/01/2025 0.05 WLF V 20/01/2025 0.06 WLF V 17/01/2025 0.05 WLF V 16/01/2025 0.05 WLF V 14/01/2025 0.05 WLF V 13/01/2025 0.05 WLF V 10/01/2025 0.05 WLF V 09/01/2025 0.06 WLF V 07/01/2025 0.06 WLF V 06/01/2025 0.05 WLF V 03/01/2025 0.05 WLF V 31/12/2024 0.06 WLF V 30/12/2024 0.06 WLF V 27/12/2024 0.06 WLF V 24/12/2024 0.05 WLF V 23/12/2024 0.06 WLF V 20/12/2024 0.06 WLF V 19/12/2024 0.06 WLF V 18/12/2024 0.06 WLF V 17/12/2024 0.05 WLF V 16/12/2024 0.06 WLF V 12/12/2024 0.08 WLF V 11/12/2024 0.08 WLF V 10/12/2024 0.06 WLF V 09/12/2024 0.06 WLF V 06/12/2024 0.06 WLF V 04/12/2024 0.06 WLF V 03/12/2024 0.06 WLF V 29/11/2024 0.06 WLF V 27/11/2024 0.06 WLF V 25/11/2024 0.06 WLF V 22/11/2024 0.06 WLF V 21/11/2024 0.07 WLF V 19/11/2024 0.06 WLF V 18/11/2024 0.07 WLF V 13/11/2024 0.08 WLF V 11/11/2024 0.07 WLF V 06/11/2024 0.07 WLF V 05/11/2024 0.07 WLF V 04/11/2024 0.07 WLF V 01/11/2024 0.08 WLF V 31/10/2024 0.09 WLF V 30/10/2024 0.09 WLF V 29/10/2024 0.11 WLF V 28/10/2024 0.03 WLF V 25/10/2024 0.03 WLF V 24/10/2024 0.03 WLF V 23/10/2024 0.04 WLF V 22/10/2024 0.04 WLF V 21/10/2024 0.04 WLF V 18/10/2024 0.04 WLF V 17/10/2024 0.04 WLF V 16/10/2024 0.05 WLF V 15/10/2024 0.05 WLF V 11/10/2024 0.05 WLF V 10/10/2024 0.05 WLF V 09/10/2024 0.04 WLF V 08/10/2024 0.04 WLF V 07/10/2024 0.04 WLF V 04/10/2024 0.04 WLF V 03/10/2024 0.04 WLF V 02/10/2024 0.04 WLF V 01/10/2024 0.04 WLF V 30/09/2024 0.04 WLF V 27/09/2024 0.04 WLF V 26/09/2024 0.04 WLF V 25/09/2024 0.04 WLF V 24/09/2024 0.05 WLF V 23/09/2024 0.05 WLF V 20/09/2024 0.04 WLF V 19/09/2024 0.04 WLF V 18/09/2024 0.04 WLF V 17/09/2024 0.04 WLF V 16/09/2024 0.04 WLF V 13/09/2024 0.04 WLF V 12/09/2024 0.04 WLF V 11/09/2024 0.04 WLF V 10/09/2024 0.04 WLF V 09/09/2024 0.04 WLF V 06/09/2024 0.04 WLF V 05/09/2024 0.04 WLF V 04/09/2024 0.04 WLF V 03/09/2024 0.04 WLF V 30/08/2024 0.04 WLF V 29/08/2024 0.04 WLF V 28/08/2024 0.04 WLF V 27/08/2024 0.04 WLF V 26/08/2024 0.04 WLF V 23/08/2024 0.04 WLF V 22/08/2024 0.05 WLF V 21/08/2024 0.05 WLF V 20/08/2024 0.04 WLF V 19/08/2024 0.04 WLF V 16/08/2024 0.04 WLF V 15/08/2024 0.05 WLF V 14/08/2024 0.05 WLF V 13/08/2024 0.05 WLF V 12/08/2024 0.05 WLF V 09/08/2024 0.05 WLF V 08/08/2024 0.05 WLF V 07/08/2024 0.05 WLF V 06/08/2024 0.05 WLF V 02/08/2024 0.05 WLF V 01/08/2024 0.05 WLF V 31/07/2024 0.05 WLF V 30/07/2024 0.05 WLF V 29/07/2024 0.06 WLF V 26/07/2024 0.06 WLF V 25/07/2024 0.06 WLF V 24/07/2024 0.05 WLF V 23/07/2024 0.06 WLF V 22/07/2024 0.06 WLF V 19/07/2024 0.06 WLF V 18/07/2024 0.06 WLF V 17/07/2024 0.06 WLF V 16/07/2024 0.06 WLF V 15/07/2024 0.06 WLF V 12/07/2024 0.06 WLF V 11/07/2024 0.06 WLF V 10/07/2024 0.06 WLF V 09/07/2024 0.06 WLF V 08/07/2024 0.06 WLF V 05/07/2024 0.06 WLF V 04/07/2024 0.06 WLF V 03/07/2024 0.06 WLF V 02/07/2024 0.06 WLF V 28/06/2024 0.05 WLF V 27/06/2024 0.05 WLF V 26/06/2024 0.05 WLF V 25/06/2024 0.05 WLF V 24/06/2024 0.05 WLF V 21/06/2024 0.05 WLF V 20/06/2024 0.05 WLF V 19/06/2024 0.05 WLF V 18/06/2024 0.05 WLF V 17/06/2024 0.05 WLF V 14/06/2024 0.05 WLF V 13/06/2024 0.05 WLF V 12/06/2024 0.05 WLF V 11/06/2024 0.05 WLF V 10/06/2024 0.05 WLF V 07/06/2024 0.05 WLF V 06/06/2024 0.05 WLF V 05/06/2024 0.05 WLF V 04/06/2024 0.05 WLF V 03/06/2024 0.05 WLF V 31/05/2024 0.05 WLF V 30/05/2024 0.05 WLF V 29/05/2024 0.05 WLF V 28/05/2024 0.05 WLF V 27/05/2024 0.05 WLF V 24/05/2024 0.05 WLF V 23/05/2024 0.05 WLF V 22/05/2024 0.05 WLF V 21/05/2024 0.04 WLF V 17/05/2024 0.04 WLF V 16/05/2024 0.05 WLF V 15/05/2024 0.05 WLF V 14/05/2024 0.04 WLF V 13/05/2024 0.04 WLF V 10/05/2024 0.04 WLF V 09/05/2024 0.05 WLF V 08/05/2024 0.04 WLF V 07/05/2024 0.04 WLF V 06/05/2024 0.04 WLF V 03/05/2024 0.04 WLF V 02/05/2024 0.05 WLF V 01/05/2024 0.05 WLF V 30/04/2024 0.05 WLF V 29/04/2024 0.04 WLF V 26/04/2024 0.04 WLF V 25/04/2024 0.04 WLF V 24/04/2024 0.04 WLF V 23/04/2024 0.04 WLF V 22/04/2024 0.04 WLF V 19/04/2024 0.04 WLF V 18/04/2024 0.05 WLF V 17/04/2024 0.05 WLF V 16/04/2024 0.05 WLF V 15/04/2024 0.05 WLF V 12/04/2024 0.06 WLF V 11/04/2024 0.05 WLF V 10/04/2024 0.04 WLF V 09/04/2024 0.04 WLF V 08/04/2024 0.04 WLF V 05/04/2024 0.04 WLF V 04/04/2024 0.04 WLF V 03/04/2024 0.04 WLF V 02/04/2024 0.04 WLF V 01/04/2024 0.04 WLF V 28/03/2024 0.04 WLF V 27/03/2024 0.04 WLF V 26/03/2024 0.04 WLF V 25/03/2024 0.04 WLF V 22/03/2024 0.04 WLF V 21/03/2024 0.04 WLF V 20/03/2024 0.04 WLF V 19/03/2024 0.04 WLF V 18/03/2024 0.04 WLF V 15/03/2024 0.04 WLF V 14/03/2024 0.04 WLF V 13/03/2024 0.05 WLF V 12/03/2024 0.06 WLF V 11/03/2024 0.04 WLF V 08/03/2024 0.04 WLF V 07/03/2024 0.05 WLF V 06/03/2024 0.05 WLF V 05/03/2024 0.05 WLF V 04/03/2024 0.05 WLF V 01/03/2024 0.04 WLF V 29/02/2024 0.04 WLF V 28/02/2024 0.04 WLF V 27/02/2024 0.04 WLF V 26/02/2024 0.05 WLF V 23/02/2024 0.05 WLF V 22/02/2024 0.06 WLF V 21/02/2024 0.06 WLF V 20/02/2024 0.06 WLF V 16/02/2024 0.06 WLF V 15/02/2024 0.07 WLF V 14/02/2024 0.07 WLF V 13/02/2024 0.08 WLF V 12/02/2024 0.09 WLF V 09/02/2024 0.09 WLF V 08/02/2024 0.09 WLF V 07/02/2024 0.09 WLF V 06/02/2024 0.08 WLF V 05/02/2024 0.04 WLF V 02/02/2024 0.05 WLF V 01/02/2024 0.06 WLF V 31/01/2024 0.06 WLF V 30/01/2024 0.06 WLF V 29/01/2024 0.06 WLF V 26/01/2024 0.07 WLF V 25/01/2024 0.06 WLF V 24/01/2024 0.06 WLF V 23/01/2024 0.07 WLF V 22/01/2024 0.07 WLF V 19/01/2024 0.06 WLF V 18/01/2024 0.06 WLF V 17/01/2024 0.06 WLF V 16/01/2024 0.06 WLF V 15/01/2024 0.07 WLF V 12/01/2024 0.07 WLF V 11/01/2024 0.07 WLF V 10/01/2024 0.07 WLF V 09/01/2024 0.07 WLF V 08/01/2024 0.07 WLF V 05/01/2024 0.07 WLF V 04/01/2024 0.07 WLF V 03/01/2024 0.07 WLF V 02/01/2024 0.07 WLF V 29/12/2023 0.07 WLF V 28/12/2023 0.07 WLF V 27/12/2023 0.07 WLF V 22/12/2023 0.07 WLF V 21/12/2023 0.07 WLF V 20/12/2023 0.07 WLF V 19/12/2023 0.08 WLF V 18/12/2023 0.09 WLF V 15/12/2023 0.10 WLF V 14/12/2023 0.10 WLF V 13/12/2023 0.09 WLF V 12/12/2023 0.10 WLF V 11/12/2023 0.10 WLF V 08/12/2023 0.10 WLF V 07/12/2023 0.10 WLF V 06/12/2023 0.10 WLF V 05/12/2023 0.10 WLF V 04/12/2023 0.10 WLF V 01/12/2023 0.10 WLF V 30/11/2023 0.10 WLF V 29/11/2023 0.10 WLF V 28/11/2023 0.10 WLF V 27/11/2023 0.10 WLF V 24/11/2023 0.10 WLF V 23/11/2023 0.12 WLF V 22/11/2023 0.12 WLF V 21/11/2023 0.09 WLF V 20/11/2023 0.09 WLF V 17/11/2023 0.09 WLF V 16/11/2023 0.08 WLF V 15/11/2023 0.09 WLF V 14/11/2023 0.09 WLF V 13/11/2023 0.08 WLF V 10/11/2023 0.08 WLF V 09/11/2023 0.10
WLF | Wolfden Resources Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |