WM | Wallbridge Mining Company Limited Stock Profile
- Materials
- Wallbridge Mining Company Limited engages in the acquisition, exploration, discovery, and development of gold properties. Its flagship property is the Fenelon gold property located in Northern Abitibi, Quebec, Canada. The company was incorporated in 1996 and is headquartered in Lively, Canada.
- Chart
- Historical Data
Historical charts and key stats for WM – Wallbridge Mining Company Limited
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent WM Wallbridge Mining Company Limited Materials 1.09 0.11 0.05 0.06 0.07 78,354 231,715 0.07 0.0086 Historical pricing data for WM – Wallbridge Mining Company Limited
code ex date close WM TO 13/05/2025 0.05 WM TO 12/05/2025 0.05 WM TO 09/05/2025 0.06 WM TO 08/05/2025 0.05 WM TO 07/05/2025 0.05 WM TO 06/05/2025 0.06 WM TO 05/05/2025 0.05 WM TO 02/05/2025 0.05 WM TO 01/05/2025 0.05 WM TO 30/04/2025 0.06 WM TO 29/04/2025 0.06 WM TO 28/04/2025 0.06 WM TO 25/04/2025 0.06 WM TO 24/04/2025 0.06 WM TO 23/04/2025 0.06 WM TO 22/04/2025 0.06 WM TO 21/04/2025 0.06 WM TO 17/04/2025 0.06 WM TO 16/04/2025 0.06 WM TO 15/04/2025 0.06 WM TO 14/04/2025 0.06 WM TO 11/04/2025 0.06 WM TO 10/04/2025 0.05 WM TO 09/04/2025 0.05 WM TO 08/04/2025 0.05 WM TO 07/04/2025 0.05 WM TO 04/04/2025 0.06 WM TO 03/04/2025 0.05 WM TO 02/04/2025 0.05 WM TO 01/04/2025 0.06 WM TO 31/03/2025 0.06 WM TO 28/03/2025 0.06 WM TO 27/03/2025 0.06 WM TO 26/03/2025 0.06 WM TO 25/03/2025 0.07 WM TO 24/03/2025 0.07 WM TO 21/03/2025 0.07 WM TO 20/03/2025 0.07 WM TO 19/03/2025 0.06 WM TO 18/03/2025 0.06 WM TO 17/03/2025 0.06 WM TO 14/03/2025 0.06 WM TO 13/03/2025 0.06 WM TO 12/03/2025 0.06 WM TO 11/03/2025 0.06 WM TO 10/03/2025 0.06 WM TO 07/03/2025 0.06 WM TO 06/03/2025 0.06 WM TO 05/03/2025 0.06 WM TO 04/03/2025 0.06 WM TO 03/03/2025 0.06 WM TO 28/02/2025 0.06 WM TO 27/02/2025 0.06 WM TO 26/02/2025 0.06 WM TO 25/02/2025 0.06 WM TO 24/02/2025 0.07 WM TO 21/02/2025 0.06 WM TO 20/02/2025 0.06 WM TO 19/02/2025 0.07 WM TO 18/02/2025 0.07 WM TO 14/02/2025 0.07 WM TO 13/02/2025 0.07 WM TO 12/02/2025 0.07 WM TO 11/02/2025 0.07 WM TO 10/02/2025 0.08 WM TO 07/02/2025 0.08 WM TO 06/02/2025 0.08 WM TO 05/02/2025 0.07 WM TO 04/02/2025 0.07 WM TO 03/02/2025 0.08 WM TO 31/01/2025 0.08 WM TO 30/01/2025 0.07 WM TO 29/01/2025 0.07 WM TO 28/01/2025 0.07 WM TO 27/01/2025 0.07 WM TO 24/01/2025 0.07 WM TO 23/01/2025 0.07 WM TO 22/01/2025 0.07 WM TO 21/01/2025 0.07 WM TO 20/01/2025 0.07 WM TO 17/01/2025 0.07 WM TO 16/01/2025 0.07 WM TO 15/01/2025 0.07 WM TO 14/01/2025 0.07 WM TO 13/01/2025 0.07 WM TO 10/01/2025 0.06 WM TO 09/01/2025 0.07 WM TO 08/01/2025 0.07 WM TO 07/01/2025 0.07 WM TO 06/01/2025 0.06 WM TO 03/01/2025 0.07 WM TO 02/01/2025 0.07 WM TO 31/12/2024 0.07 WM TO 30/12/2024 0.06 WM TO 27/12/2024 0.07 WM TO 24/12/2024 0.06 WM TO 23/12/2024 0.06 WM TO 20/12/2024 0.06 WM TO 19/12/2024 0.06 WM TO 18/12/2024 0.06 WM TO 17/12/2024 0.06 WM TO 16/12/2024 0.06 WM TO 13/12/2024 0.06 WM TO 12/12/2024 0.07 WM TO 11/12/2024 0.06 WM TO 10/12/2024 0.06 WM TO 09/12/2024 0.06 WM TO 06/12/2024 0.06 WM TO 05/12/2024 0.06 WM TO 04/12/2024 0.06 WM TO 03/12/2024 0.06 WM TO 02/12/2024 0.07 WM TO 29/11/2024 0.07 WM TO 28/11/2024 0.07 WM TO 27/11/2024 0.06 WM TO 26/11/2024 0.06 WM TO 25/11/2024 0.06 WM TO 22/11/2024 0.06 WM TO 21/11/2024 0.06 WM TO 20/11/2024 0.06 WM TO 19/11/2024 0.06 WM TO 18/11/2024 0.06 WM TO 15/11/2024 0.07 WM TO 14/11/2024 0.07 WM TO 13/11/2024 0.07 WM TO 12/11/2024 0.07 WM TO 11/11/2024 0.07 WM TO 08/11/2024 0.07 WM TO 07/11/2024 0.08 WM TO 06/11/2024 0.08 WM TO 05/11/2024 0.07 WM TO 04/11/2024 0.08 WM TO 01/11/2024 0.07 WM TO 31/10/2024 0.08 WM TO 30/10/2024 0.08 WM TO 29/10/2024 0.08 WM TO 28/10/2024 0.07 WM TO 25/10/2024 0.07 WM TO 24/10/2024 0.08 WM TO 23/10/2024 0.08 WM TO 22/10/2024 0.09 WM TO 21/10/2024 0.08 WM TO 18/10/2024 0.08 WM TO 17/10/2024 0.07 WM TO 16/10/2024 0.07 WM TO 15/10/2024 0.08 WM TO 11/10/2024 0.08 WM TO 10/10/2024 0.08 WM TO 09/10/2024 0.07 WM TO 08/10/2024 0.07 WM TO 07/10/2024 0.08 WM TO 04/10/2024 0.08 WM TO 03/10/2024 0.07 WM TO 02/10/2024 0.08 WM TO 01/10/2024 0.08 WM TO 30/09/2024 0.07 WM TO 27/09/2024 0.07 WM TO 26/09/2024 0.07 WM TO 25/09/2024 0.08 WM TO 24/09/2024 0.07 WM TO 23/09/2024 0.07 WM TO 20/09/2024 0.07 WM TO 19/09/2024 0.06 WM TO 18/09/2024 0.07 WM TO 17/09/2024 0.07 WM TO 16/09/2024 0.07 WM TO 13/09/2024 0.07 WM TO 12/09/2024 0.07 WM TO 11/09/2024 0.07 WM TO 10/09/2024 0.07 WM TO 09/09/2024 0.07 WM TO 06/09/2024 0.07 WM TO 05/09/2024 0.07 WM TO 04/09/2024 0.07 WM TO 03/09/2024 0.08 WM TO 30/08/2024 0.08 WM TO 29/08/2024 0.07 WM TO 28/08/2024 0.07 WM TO 27/08/2024 0.08 WM TO 26/08/2024 0.08 WM TO 23/08/2024 0.08 WM TO 22/08/2024 0.08 WM TO 21/08/2024 0.09 WM TO 20/08/2024 0.09 WM TO 19/08/2024 0.09 WM TO 16/08/2024 0.08 WM TO 15/08/2024 0.08 WM TO 14/08/2024 0.08 WM TO 13/08/2024 0.08 WM TO 12/08/2024 0.08 WM TO 09/08/2024 0.07 WM TO 08/08/2024 0.07 WM TO 07/08/2024 0.07 WM TO 06/08/2024 0.08 WM TO 02/08/2024 0.08 WM TO 01/08/2024 0.08 WM TO 31/07/2024 0.09 WM TO 30/07/2024 0.08 WM TO 29/07/2024 0.08 WM TO 26/07/2024 0.08 WM TO 25/07/2024 0.09 WM TO 24/07/2024 0.09 WM TO 23/07/2024 0.09 WM TO 22/07/2024 0.08 WM TO 19/07/2024 0.08 WM TO 18/07/2024 0.09 WM TO 17/07/2024 0.09 WM TO 16/07/2024 0.09 WM TO 15/07/2024 0.09 WM TO 12/07/2024 0.08 WM TO 11/07/2024 0.09 WM TO 10/07/2024 0.09 WM TO 09/07/2024 0.08 WM TO 08/07/2024 0.08 WM TO 05/07/2024 0.09 WM TO 04/07/2024 0.08 WM TO 03/07/2024 0.08 WM TO 02/07/2024 0.08 WM TO 28/06/2024 0.09 WM TO 27/06/2024 0.09 WM TO 26/06/2024 0.09 WM TO 25/06/2024 0.08 WM TO 24/06/2024 0.08 WM TO 21/06/2024 0.08 WM TO 20/06/2024 0.09 WM TO 19/06/2024 0.09 WM TO 18/06/2024 0.09 WM TO 17/06/2024 0.09 WM TO 14/06/2024 0.09 WM TO 13/06/2024 0.08 WM TO 12/06/2024 0.09 WM TO 11/06/2024 0.09 WM TO 10/06/2024 0.09 WM TO 07/06/2024 0.09 WM TO 06/06/2024 0.09 WM TO 05/06/2024 0.09 WM TO 04/06/2024 0.09 WM TO 03/06/2024 0.10 WM TO 31/05/2024 0.09 WM TO 30/05/2024 0.10 WM TO 29/05/2024 0.10 WM TO 28/05/2024 0.10 WM TO 27/05/2024 0.10 WM TO 24/05/2024 0.10 WM TO 23/05/2024 0.10 WM TO 22/05/2024 0.10 WM TO 21/05/2024 0.10 WM TO 17/05/2024 0.11 WM TO 16/05/2024 0.10 WM TO 15/05/2024 0.10 WM TO 14/05/2024 0.10 WM TO 13/05/2024 0.12 WM TO 10/05/2024 0.11 WM TO 09/05/2024 0.11 WM TO 08/05/2024 0.11 WM TO 07/05/2024 0.11 WM TO 06/05/2024 0.11 WM TO 03/05/2024 0.11 WM TO 02/05/2024 0.11 WM TO 01/05/2024 0.11 WM TO 30/04/2024 0.11 WM TO 29/04/2024 0.11 WM TO 26/04/2024 0.12 WM TO 25/04/2024 0.11 WM TO 24/04/2024 0.11 WM TO 23/04/2024 0.10 WM TO 22/04/2024 0.11 WM TO 19/04/2024 0.11 WM TO 18/04/2024 0.10 WM TO 17/04/2024 0.10 WM TO 16/04/2024 0.10 WM TO 15/04/2024 0.10 WM TO 12/04/2024 0.09 WM TO 11/04/2024 0.10 WM TO 10/04/2024 0.09 WM TO 09/04/2024 0.10 WM TO 08/04/2024 0.10 WM TO 05/04/2024 0.10 WM TO 04/04/2024 0.10 WM TO 03/04/2024 0.10 WM TO 02/04/2024 0.09 WM TO 01/04/2024 0.08 WM TO 28/03/2024 0.08 WM TO 27/03/2024 0.08 WM TO 26/03/2024 0.07 WM TO 25/03/2024 0.07 WM TO 22/03/2024 0.07 WM TO 21/03/2024 0.07 WM TO 20/03/2024 0.07 WM TO 19/03/2024 0.07 WM TO 18/03/2024 0.07 WM TO 15/03/2024 0.08 WM TO 14/03/2024 0.08 WM TO 13/03/2024 0.07 WM TO 12/03/2024 0.08 WM TO 11/03/2024 0.08 WM TO 08/03/2024 0.08 WM TO 07/03/2024 0.08 WM TO 06/03/2024 0.08 WM TO 05/03/2024 0.08 WM TO 04/03/2024 0.08 WM TO 01/03/2024 0.07 WM TO 29/02/2024 0.07 WM TO 28/02/2024 0.07 WM TO 27/02/2024 0.07 WM TO 26/02/2024 0.07 WM TO 23/02/2024 0.07 WM TO 22/02/2024 0.07 WM TO 21/02/2024 0.07 WM TO 20/02/2024 0.07 WM TO 16/02/2024 0.08 WM TO 15/02/2024 0.07 WM TO 14/02/2024 0.08 WM TO 13/02/2024 0.08 WM TO 12/02/2024 0.08 WM TO 09/02/2024 0.09 WM TO 08/02/2024 0.08 WM TO 07/02/2024 0.08 WM TO 06/02/2024 0.08 WM TO 05/02/2024 0.07 WM TO 02/02/2024 0.08 WM TO 01/02/2024 0.08 WM TO 31/01/2024 0.08 WM TO 30/01/2024 0.08 WM TO 29/01/2024 0.09 WM TO 26/01/2024 0.09 WM TO 25/01/2024 0.09 WM TO 24/01/2024 0.09 WM TO 23/01/2024 0.08 WM TO 22/01/2024 0.09 WM TO 19/01/2024 0.08 WM TO 18/01/2024 0.09 WM TO 17/01/2024 0.09 WM TO 16/01/2024 0.09 WM TO 15/01/2024 0.09 WM TO 12/01/2024 0.09 WM TO 11/01/2024 0.09 WM TO 10/01/2024 0.09 WM TO 09/01/2024 0.09 WM TO 08/01/2024 0.09 WM TO 05/01/2024 0.10 WM TO 04/01/2024 0.10 WM TO 03/01/2024 0.10 WM TO 02/01/2024 0.10 WM TO 29/12/2023 0.10 WM TO 28/12/2023 0.11 WM TO 27/12/2023 0.11 WM TO 22/12/2023 0.11 WM TO 21/12/2023 0.12 WM TO 20/12/2023 0.11 WM TO 19/12/2023 0.11 WM TO 18/12/2023 0.11 WM TO 15/12/2023 0.11 WM TO 14/12/2023 0.12 WM TO 13/12/2023 0.11 WM TO 12/12/2023 0.10 WM TO 11/12/2023 0.11 WM TO 08/12/2023 0.11 WM TO 07/12/2023 0.11 WM TO 06/12/2023 0.11 WM TO 05/12/2023 0.11 WM TO 04/12/2023 0.10 WM TO 01/12/2023 0.11 WM TO 30/11/2023 0.10 WM TO 29/11/2023 0.10 WM TO 28/11/2023 0.09 WM TO 27/11/2023 0.09 WM TO 24/11/2023 0.09 WM TO 23/11/2023 0.09 WM TO 22/11/2023 0.09 WM TO 21/11/2023 0.08 WM TO 20/11/2023 0.08 WM TO 17/11/2023 0.09 WM TO 16/11/2023 0.08 WM TO 15/11/2023 0.09 WM TO 14/11/2023 0.09 WM TO 13/11/2023 0.09 WM TO 10/11/2023 0.09 WM TO 09/11/2023 0.09
WM | Wallbridge Mining Company Limited Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 79,034,130,432 | 0.324 | 80.49 | 52.81 | 69.53 | 66.00 | 963,939 | 354,032 | 3.12 | 0.0011 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 75,044,438,016 | 0.527 | 175.33 | 85.80 | 154.21 | 126.69 | 3,058,598 | 2,115,147 | 2.41 | 0.0063 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 50,126,884,864 | 0.621 | 120.60 | 70.81 | 108.63 | 91.52 | 2,115,423 | 1,526,008 | 2.23 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 43,467,948,032 | 0.32 | 29.39 | 21.65 | 26.90 | 25.77 | 12,069,997 | 9,491,069 | 2.90 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 42,754,367,488 | 0.532 | 245.55 | 154.99 | 223.47 | 188.26 | 1,041,966 | 987,520 | 2.31 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 39,423,074,304 | 1.175 | 81.24 | 59.27 | 73.70 | 69.33 | 4,204,186 | 3,072,699 | 1.80 | 0.0086 | /ntr-to |
TECK-A | Teck Resources Limited | Materials | 26,573,502,464 | 1.354 | 72.96 | 40.49 | 52.39 | 60.98 | 2,993 | 2,194 | 1.79 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 26,256,142,336 | 1.354 | 73.51 | 40.23 | 52.48 | 60.97 | 3,668,705 | 2,619,141 | 1.97 | 0.0151 | /teck-b-to |
K | Kinross Gold Corp | Materials | 23,505,487,872 | 0.787 | 22.01 | 9.82 | 18.18 | 14.90 | 12,147,450 | 11,694,294 | 2.68 | 0.0098 | /k-to |
IVN | Ivanhoe Mines Ltd. | Materials | 19,532,554,240 | 2.071 | 21.32 | 9.79 | 13.18 | 16.58 | 12,408,645 | 9,825,824 | 3.52 | 0.0257 | /ivn-to |