WOLF | Grey Wolf Animal Health Corp. Stock Profile
- Consumer Discretionary
- Grey Wolf Animal Health Corp. operates as an animal health and wellness company in Canada. It operates through two segments, the Animal Health Business Unit, and the Pharmacy Business Unit. The company engages in the sale, marketing, and distribution of pharmaceutical, nutraceutical, and consumable products to veterinary clinics. It provides pharmaceuticals, which includes sedaject, ataject, and thyro-tabs canine drugs; and wound care products, including medical tubes, viscose net dressings, elastic bandages, and silicone perforated tapes, as well as medical pet shirt protective wear that comprise pet shirt, pets boot, head cover, and leg sleeves. The company also offers disposables comprising syringes, needles, and IV catheters; and nutraceuticals, which includes Composure Pro, Vertiflex, hide and treat, L-Lysine Pro, Renal Essentials Pro, and Hepaticlear Pro, as well as Entero Aid +Gi and Fibre Boost +Gi health products. Grey Wolf Animal Health Corp. is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for WOLF – Grey Wolf Animal Health Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent WOLF Grey Wolf Animal Health Corp. Consumer Discretionary 0.414 1.20 0.61 0.96 0.99 44 100 0.01 Historical pricing data for WOLF – Grey Wolf Animal Health Corp.
code ex date close WOLF V 11/07/2025 1.01 WOLF V 10/07/2025 1.01 WOLF V 09/07/2025 1.00 WOLF V 08/07/2025 1.00 WOLF V 07/07/2025 1.00 WOLF V 04/07/2025 0.97 WOLF V 02/07/2025 0.97 WOLF V 30/06/2025 0.97 WOLF V 27/06/2025 0.97 WOLF V 26/06/2025 0.97 WOLF V 25/06/2025 0.97 WOLF V 24/06/2025 0.95 WOLF V 23/06/2025 0.95 WOLF V 20/06/2025 0.95 WOLF V 19/06/2025 0.95 WOLF V 18/06/2025 0.92 WOLF V 17/06/2025 1.09 WOLF V 16/06/2025 1.09 WOLF V 13/06/2025 1.10 WOLF V 12/06/2025 0.95 WOLF V 11/06/2025 0.95 WOLF V 10/06/2025 0.95 WOLF V 09/06/2025 0.95 WOLF V 06/06/2025 0.95 WOLF V 05/06/2025 0.98 WOLF V 04/06/2025 0.98 WOLF V 30/05/2025 0.98 WOLF V 29/05/2025 0.98 WOLF V 28/05/2025 0.97 WOLF V 27/05/2025 0.97 WOLF V 26/05/2025 0.97 WOLF V 23/05/2025 0.97 WOLF V 22/05/2025 0.95 WOLF V 21/05/2025 0.91 WOLF V 20/05/2025 0.90 WOLF V 16/05/2025 0.93 WOLF V 15/05/2025 0.93 WOLF V 14/05/2025 0.90 WOLF V 13/05/2025 0.90 WOLF V 12/05/2025 0.90 WOLF V 09/05/2025 0.90 WOLF V 08/05/2025 0.90 WOLF V 07/05/2025 0.90 WOLF V 06/05/2025 0.90 WOLF V 05/05/2025 0.90 WOLF V 02/05/2025 0.90 WOLF V 01/05/2025 0.92 WOLF V 30/04/2025 0.90 WOLF V 29/04/2025 0.90 WOLF V 28/04/2025 0.90 WOLF V 25/04/2025 0.90 WOLF V 24/04/2025 0.98 WOLF V 23/04/2025 0.99 WOLF V 22/04/2025 0.92 WOLF V 21/04/2025 0.95 WOLF V 17/04/2025 0.95 WOLF V 16/04/2025 0.94 WOLF V 15/04/2025 0.94 WOLF V 14/04/2025 0.95 WOLF V 11/04/2025 0.95 WOLF V 10/04/2025 0.95 WOLF V 09/04/2025 0.94 WOLF V 08/04/2025 0.96 WOLF V 07/04/2025 0.96 WOLF V 04/04/2025 0.96 WOLF V 03/04/2025 0.99 WOLF V 01/04/2025 1.00 WOLF V 31/03/2025 1.03 WOLF V 28/03/2025 1.03 WOLF V 27/03/2025 1.05 WOLF V 25/03/2025 1.05 WOLF V 24/03/2025 1.05 WOLF V 21/03/2025 1.05 WOLF V 20/03/2025 1.05 WOLF V 19/03/2025 1.05 WOLF V 18/03/2025 1.05 WOLF V 17/03/2025 1.06 WOLF V 14/03/2025 1.10 WOLF V 13/03/2025 1.07 WOLF V 12/03/2025 1.05 WOLF V 11/03/2025 1.07 WOLF V 10/03/2025 1.07 WOLF V 07/03/2025 1.08 WOLF V 06/03/2025 1.07 WOLF V 05/03/2025 1.07 WOLF V 04/03/2025 1.07 WOLF V 03/03/2025 1.10 WOLF V 28/02/2025 1.07 WOLF V 27/02/2025 1.07 WOLF V 26/02/2025 1.11 WOLF V 25/02/2025 1.10 WOLF V 24/02/2025 1.09 WOLF V 21/02/2025 1.11 WOLF V 20/02/2025 1.03 WOLF V 19/02/2025 1.03 WOLF V 14/02/2025 1.00 WOLF V 13/02/2025 1.05 WOLF V 12/02/2025 1.05 WOLF V 11/02/2025 1.05 WOLF V 10/02/2025 1.06 WOLF V 07/02/2025 1.07 WOLF V 06/02/2025 1.10 WOLF V 05/02/2025 1.11 WOLF V 04/02/2025 1.05 WOLF V 03/02/2025 1.05 WOLF V 31/01/2025 1.07 WOLF V 29/01/2025 1.14 WOLF V 28/01/2025 1.07 WOLF V 27/01/2025 1.14 WOLF V 24/01/2025 1.11 WOLF V 23/01/2025 1.11 WOLF V 22/01/2025 1.10 WOLF V 21/01/2025 1.10 WOLF V 20/01/2025 1.15 WOLF V 17/01/2025 1.18 WOLF V 16/01/2025 1.18 WOLF V 15/01/2025 1.15 WOLF V 14/01/2025 1.16 WOLF V 13/01/2025 1.16 WOLF V 10/01/2025 1.16 WOLF V 09/01/2025 1.10 WOLF V 08/01/2025 1.10 WOLF V 07/01/2025 1.10 WOLF V 06/01/2025 1.13 WOLF V 03/01/2025 1.13 WOLF V 02/01/2025 1.13 WOLF V 31/12/2024 1.11 WOLF V 30/12/2024 1.10 WOLF V 27/12/2024 1.10 WOLF V 24/12/2024 1.15 WOLF V 20/12/2024 1.15 WOLF V 19/12/2024 1.12 WOLF V 18/12/2024 1.14 WOLF V 17/12/2024 1.06 WOLF V 16/12/2024 1.15 WOLF V 13/12/2024 1.18 WOLF V 12/12/2024 1.05 WOLF V 11/12/2024 1.05 WOLF V 10/12/2024 1.13 WOLF V 09/12/2024 1.08 WOLF V 06/12/2024 1.03 WOLF V 05/12/2024 1.09 WOLF V 04/12/2024 1.05 WOLF V 03/12/2024 1.03 WOLF V 02/12/2024 1.02 WOLF V 28/11/2024 0.91 WOLF V 27/11/2024 0.95 WOLF V 26/11/2024 0.95 WOLF V 25/11/2024 0.90 WOLF V 22/11/2024 0.94 WOLF V 21/11/2024 0.89 WOLF V 20/11/2024 0.88 WOLF V 19/11/2024 0.88 WOLF V 18/11/2024 0.88 WOLF V 15/11/2024 0.88 WOLF V 14/11/2024 0.88 WOLF V 13/11/2024 0.85 WOLF V 12/11/2024 0.85 WOLF V 11/11/2024 0.85 WOLF V 06/11/2024 0.84 WOLF V 05/11/2024 0.84 WOLF V 04/11/2024 0.99 WOLF V 01/11/2024 0.82 WOLF V 31/10/2024 0.82 WOLF V 30/10/2024 0.80 WOLF V 29/10/2024 0.80 WOLF V 28/10/2024 0.80 WOLF V 25/10/2024 0.80 WOLF V 24/10/2024 0.81 WOLF V 23/10/2024 0.85 WOLF V 22/10/2024 0.85 WOLF V 21/10/2024 0.85 WOLF V 18/10/2024 0.85 WOLF V 17/10/2024 0.85 WOLF V 16/10/2024 0.80 WOLF V 15/10/2024 0.84 WOLF V 11/10/2024 0.83 WOLF V 10/10/2024 0.83 WOLF V 09/10/2024 0.83 WOLF V 08/10/2024 0.83 WOLF V 07/10/2024 0.85 WOLF V 04/10/2024 0.85 WOLF V 03/10/2024 0.82 WOLF V 02/10/2024 0.88 WOLF V 01/10/2024 0.85 WOLF V 30/09/2024 0.85 WOLF V 27/09/2024 0.85 WOLF V 26/09/2024 0.85 WOLF V 25/09/2024 0.81 WOLF V 24/09/2024 0.82 WOLF V 23/09/2024 0.82 WOLF V 20/09/2024 0.82 WOLF V 19/09/2024 0.83 WOLF V 18/09/2024 0.89 WOLF V 17/09/2024 0.89 WOLF V 16/09/2024 0.89 WOLF V 13/09/2024 0.89 WOLF V 12/09/2024 0.82 WOLF V 11/09/2024 0.85 WOLF V 10/09/2024 0.85 WOLF V 09/09/2024 0.85 WOLF V 06/09/2024 0.85 WOLF V 05/09/2024 0.80 WOLF V 04/09/2024 0.82 WOLF V 03/09/2024 0.80 WOLF V 30/08/2024 0.80 WOLF V 29/08/2024 0.83 WOLF V 28/08/2024 0.80 WOLF V 27/08/2024 0.77 WOLF V 26/08/2024 0.78 WOLF V 23/08/2024 0.78 WOLF V 22/08/2024 0.75 WOLF V 21/08/2024 0.64 WOLF V 20/08/2024 0.64 WOLF V 19/08/2024 0.67 WOLF V 16/08/2024 0.61 WOLF V 15/08/2024 0.61 WOLF V 14/08/2024 0.61 WOLF V 13/08/2024 0.61 WOLF V 12/08/2024 0.61 WOLF V 09/08/2024 0.62 WOLF V 08/08/2024 0.62 WOLF V 07/08/2024 0.62 WOLF V 06/08/2024 0.62 WOLF V 02/08/2024 0.62 WOLF V 01/08/2024 0.62 WOLF V 31/07/2024 0.62 WOLF V 30/07/2024 0.64 WOLF V 29/07/2024 0.64 WOLF V 26/07/2024 0.61 WOLF V 25/07/2024 0.61 WOLF V 24/07/2024 0.61 WOLF V 23/07/2024 0.62 WOLF V 22/07/2024 0.62 WOLF V 19/07/2024 0.62 WOLF V 18/07/2024 0.62 WOLF V 17/07/2024 0.61 WOLF V 16/07/2024 0.61 WOLF V 15/07/2024 0.61 WOLF V 12/07/2024 0.61 WOLF V 11/07/2024 0.61 WOLF V 10/07/2024 0.61 WOLF V 09/07/2024 0.62 WOLF V 08/07/2024 0.62 WOLF V 05/07/2024 0.60 WOLF V 04/07/2024 0.61 WOLF V 03/07/2024 0.61 WOLF V 02/07/2024 0.64 WOLF V 28/06/2024 0.64 WOLF V 27/06/2024 0.66 WOLF V 26/06/2024 0.65 WOLF V 25/06/2024 0.65 WOLF V 24/06/2024 0.65 WOLF V 21/06/2024 0.65 WOLF V 20/06/2024 0.65 WOLF V 19/06/2024 0.62 WOLF V 18/06/2024 0.62 WOLF V 17/06/2024 0.62 WOLF V 14/06/2024 0.62 WOLF V 13/06/2024 0.63 WOLF V 12/06/2024 0.63 WOLF V 11/06/2024 0.64 WOLF V 10/06/2024 0.66 WOLF V 07/06/2024 0.70 WOLF V 06/06/2024 0.71 WOLF V 05/06/2024 0.71 WOLF V 04/06/2024 0.73 WOLF V 03/06/2024 0.69 WOLF V 31/05/2024 0.69 WOLF V 30/05/2024 0.68 WOLF V 29/05/2024 0.63 WOLF V 28/05/2024 0.62 WOLF V 27/05/2024 0.68 WOLF V 24/05/2024 0.68 WOLF V 23/05/2024 0.70 WOLF V 22/05/2024 0.71 WOLF V 21/05/2024 0.72 WOLF V 17/05/2024 0.81 WOLF V 16/05/2024 0.72 WOLF V 15/05/2024 0.72 WOLF V 14/05/2024 0.72 WOLF V 13/05/2024 0.78 WOLF V 10/05/2024 0.78 WOLF V 09/05/2024 0.73 WOLF V 08/05/2024 0.73 WOLF V 07/05/2024 0.73 WOLF V 06/05/2024 0.74 WOLF V 03/05/2024 0.77 WOLF V 02/05/2024 0.78 WOLF V 01/05/2024 0.78 WOLF V 30/04/2024 0.78 WOLF V 29/04/2024 0.78 WOLF V 26/04/2024 0.75 WOLF V 25/04/2024 0.73 WOLF V 24/04/2024 0.80 WOLF V 23/04/2024 0.72 WOLF V 22/04/2024 0.72 WOLF V 19/04/2024 0.73 WOLF V 18/04/2024 0.71 WOLF V 17/04/2024 0.71 WOLF V 16/04/2024 0.73 WOLF V 15/04/2024 0.73 WOLF V 12/04/2024 0.77 WOLF V 11/04/2024 0.85 WOLF V 10/04/2024 0.85 WOLF V 09/04/2024 0.85 WOLF V 08/04/2024 0.82 WOLF V 05/04/2024 0.85 WOLF V 04/04/2024 0.82 WOLF V 03/04/2024 0.82 WOLF V 02/04/2024 0.80 WOLF V 01/04/2024 0.88 WOLF V 28/03/2024 0.88 WOLF V 27/03/2024 0.90 WOLF V 26/03/2024 0.90 WOLF V 25/03/2024 0.88 WOLF V 22/03/2024 0.88 WOLF V 21/03/2024 0.89 WOLF V 20/03/2024 0.90 WOLF V 19/03/2024 0.95 WOLF V 18/03/2024 0.82 WOLF V 15/03/2024 0.83 WOLF V 14/03/2024 0.83 WOLF V 13/03/2024 0.83 WOLF V 12/03/2024 0.81 WOLF V 11/03/2024 0.81 WOLF V 08/03/2024 0.83 WOLF V 07/03/2024 0.89 WOLF V 06/03/2024 0.89 WOLF V 05/03/2024 0.84 WOLF V 04/03/2024 0.84 WOLF V 01/03/2024 0.87 WOLF V 29/02/2024 0.87 WOLF V 28/02/2024 0.90 WOLF V 27/02/2024 0.94 WOLF V 26/02/2024 0.94 WOLF V 23/02/2024 0.90 WOLF V 22/02/2024 0.90 WOLF V 21/02/2024 0.90 WOLF V 20/02/2024 0.86 WOLF V 16/02/2024 0.89 WOLF V 15/02/2024 0.86 WOLF V 14/02/2024 0.90 WOLF V 13/02/2024 0.83 WOLF V 12/02/2024 0.85 WOLF V 09/02/2024 0.83 WOLF V 08/02/2024 0.83 WOLF V 07/02/2024 0.90 WOLF V 06/02/2024 0.90 WOLF V 05/02/2024 0.86 WOLF V 02/02/2024 0.86 WOLF V 01/02/2024 0.85 WOLF V 31/01/2024 0.88 WOLF V 30/01/2024 0.94 WOLF V 29/01/2024 0.94 WOLF V 26/01/2024 0.93 WOLF V 25/01/2024 1.00 WOLF V 24/01/2024 0.81 WOLF V 23/01/2024 0.80 WOLF V 22/01/2024 0.80 WOLF V 19/01/2024 0.80 WOLF V 18/01/2024 0.75 WOLF V 17/01/2024 0.75 WOLF V 16/01/2024 0.75 WOLF V 15/01/2024 0.71 WOLF V 12/01/2024 0.74 WOLF V 11/01/2024 0.71 WOLF V 10/01/2024 0.74 WOLF V 09/01/2024 0.71 WOLF V 08/01/2024 0.74 WOLF V 05/01/2024 0.74 WOLF V 04/01/2024 0.74 WOLF V 03/01/2024 0.72 WOLF V 02/01/2024 0.70 WOLF V 29/12/2023 0.74 WOLF V 28/12/2023 0.74 WOLF V 27/12/2023 0.70 WOLF V 22/12/2023 0.70 WOLF V 21/12/2023 0.70 WOLF V 20/12/2023 0.72 WOLF V 19/12/2023 0.68 WOLF V 18/12/2023 0.75 WOLF V 15/12/2023 0.75 WOLF V 14/12/2023 0.75 WOLF V 13/12/2023 0.74 WOLF V 12/12/2023 0.74 WOLF V 11/12/2023 0.74 WOLF V 08/12/2023 0.70 WOLF V 07/12/2023 0.72 WOLF V 06/12/2023 0.70 WOLF V 05/12/2023 0.70 WOLF V 04/12/2023 0.69 WOLF V 01/12/2023 0.69 WOLF V 30/11/2023 0.69 WOLF V 29/11/2023 0.68 WOLF V 28/11/2023 0.67 WOLF V 27/11/2023 0.67 WOLF V 24/11/2023 0.66 WOLF V 23/11/2023 0.65 WOLF V 22/11/2023 0.61 WOLF V 21/11/2023 0.62 WOLF V 20/11/2023 0.63 WOLF V 17/11/2023 0.63 WOLF V 16/11/2023 0.62 WOLF V 15/11/2023 0.67 WOLF V 14/11/2023 0.67 WOLF V 13/11/2023 0.67 WOLF V 10/11/2023 0.68 WOLF V 09/11/2023 0.68
WOLF | Grey Wolf Animal Health Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RET | Reitmans Canada Ltd | Consumer Discretionary | 101,495,176 | 0.316 | 2.94 | 1.91 | 2.37 | 2.55 | 716 | 1,440 | 0.17 | 0.0002 | /ret-tsxv |
RET-A | Reitmans (Canada) Limited | Consumer Discretionary | 101,495,104 | 0.316 | 2.96 | 1.80 | 2.10 | 2.32 | 919 | 8,810 | 0.03 | 0.0008 | /ret-a-tsxv |
MNLX | MiniLuxe Holding Corp | Consumer Discretionary | 68,503,208 | 2.88 | 0.77 | 0.26 | 0.40 | 0.50 | 500 | 6,855 | 0.04 | /mnlx-tsxv | |
FHYD | First Hydrogen Corp | Consumer Discretionary | 55,996,728 | 1.196 | 1.35 | 0.31 | 0.68 | 0.48 | 44,375 | 2,497 | 0.78 | 0 | /fhyd-tsxv |
MENE | Mene Inc | Consumer Discretionary | 41,647,360 | 0.381 | 0.17 | 0.08 | 0.15 | 0.13 | 877 | 1,033 | 0.03 | 0.0003 | /mene-tsxv |
WOLF | Grey Wolf Animal Health Corp. | Consumer Discretionary | 34,534,224 | 0.414 | 1.20 | 0.61 | 0.96 | 0.99 | 44 | 100 | 0.01 | /wolf-tsxv | |
PESO | Pesorama Inc. | Consumer Discretionary | 23,299,650 | 0.693 | 0.20 | 0.09 | 0.16 | 0.14 | 1,603 | 682 | 0.03 | /peso-tsxv | |
AUUA | Aluula Composites Inc. | Consumer Discretionary | 20,299,896 | 1.656 | 1.65 | 0.47 | 0.69 | 1.03 | 543 | 173 | 0.03 | /auua-tsxv | |
HAPB | Hapbee Technologies Inc | Consumer Discretionary | 20,052,506 | 0.247 | 0.16 | 0.04 | 0.11 | 0.08 | 6,463 | 516 | 0.49 | 0.0012 | /hapb-tsxv |
JJ | Jackpot Digital Inc | Consumer Discretionary | 19,986,000 | 1.056 | 0.12 | 0.06 | 0.10 | 0.08 | 1,500 | 21,447 | 0.68 | 0.0014 | /jj-tsxv |