WRG | Western Energy Services Corp. Stock Profile
- Energy
- Western Energy Services Corp. operates as an oilfield service company in Canada and the United States. It operates through two segments, Contract Drilling and Production Services segments. The Contract Drilling segment provides contract drilling services using drilling rigs and auxiliary equipment. The Production Services segment offers well servicing rig and related equipment, as well as rental equipment services. Western Energy Services Corp. is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for WRG – Western Energy Services Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent WRG Western Energy Services Corp. Energy 1.091 3.31 1.85 2.17 2.42 427 438 1.02 0.0008 Historical pricing data for WRG – Western Energy Services Corp.
code ex date close WRG TO 18/07/2025 2.18 WRG TO 17/07/2025 2.23 WRG TO 14/07/2025 2.14 WRG TO 11/07/2025 2.35 WRG TO 10/07/2025 2.35 WRG TO 09/07/2025 2.27 WRG TO 08/07/2025 2.14 WRG TO 04/07/2025 2.37 WRG TO 30/06/2025 2.26 WRG TO 27/06/2025 2.26 WRG TO 26/06/2025 2.26 WRG TO 25/06/2025 2.05 WRG TO 23/06/2025 2.05 WRG TO 20/06/2025 2.05 WRG TO 19/06/2025 2.05 WRG TO 16/06/2025 2.11 WRG TO 13/06/2025 2.10 WRG TO 10/06/2025 2.10 WRG TO 06/06/2025 2.18 WRG TO 05/06/2025 2.05 WRG TO 04/06/2025 2.09 WRG TO 03/06/2025 2.16 WRG TO 02/06/2025 2.08 WRG TO 30/05/2025 2.18 WRG TO 28/05/2025 2.18 WRG TO 27/05/2025 2.10 WRG TO 26/05/2025 2.18 WRG TO 23/05/2025 2.18 WRG TO 21/05/2025 2.18 WRG TO 16/05/2025 2.18 WRG TO 14/05/2025 2.08 WRG TO 09/05/2025 2.18 WRG TO 07/05/2025 2.06 WRG TO 05/05/2025 2.15 WRG TO 02/05/2025 2.05 WRG TO 01/05/2025 2.15 WRG TO 30/04/2025 2.05 WRG TO 29/04/2025 2.06 WRG TO 28/04/2025 2.10 WRG TO 25/04/2025 2.26 WRG TO 24/04/2025 2.10 WRG TO 22/04/2025 2.10 WRG TO 21/04/2025 2.10 WRG TO 17/04/2025 2.10 WRG TO 16/04/2025 2.10 WRG TO 15/04/2025 2.10 WRG TO 14/04/2025 2.10 WRG TO 11/04/2025 2.10 WRG TO 10/04/2025 2.10 WRG TO 09/04/2025 2.10 WRG TO 08/04/2025 2.19 WRG TO 07/04/2025 2.10 WRG TO 04/04/2025 2.17 WRG TO 03/04/2025 2.20 WRG TO 02/04/2025 2.24 WRG TO 01/04/2025 2.20 WRG TO 31/03/2025 2.22 WRG TO 28/03/2025 2.22 WRG TO 25/03/2025 2.22 WRG TO 24/03/2025 2.33 WRG TO 21/03/2025 2.19 WRG TO 19/03/2025 2.19 WRG TO 18/03/2025 2.19 WRG TO 17/03/2025 2.19 WRG TO 14/03/2025 2.21 WRG TO 12/03/2025 2.21 WRG TO 11/03/2025 2.23 WRG TO 10/03/2025 2.26 WRG TO 07/03/2025 2.17 WRG TO 06/03/2025 2.07 WRG TO 05/03/2025 2.13 WRG TO 04/03/2025 2.20 WRG TO 03/03/2025 2.34 WRG TO 28/02/2025 2.35 WRG TO 27/02/2025 2.41 WRG TO 26/02/2025 2.41 WRG TO 25/02/2025 2.35 WRG TO 24/02/2025 2.48 WRG TO 21/02/2025 2.37 WRG TO 20/02/2025 2.37 WRG TO 19/02/2025 2.40 WRG TO 18/02/2025 2.38 WRG TO 14/02/2025 2.50 WRG TO 13/02/2025 2.50 WRG TO 12/02/2025 2.52 WRG TO 11/02/2025 2.58 WRG TO 10/02/2025 2.58 WRG TO 07/02/2025 2.52 WRG TO 06/02/2025 2.64 WRG TO 05/02/2025 2.50 WRG TO 03/02/2025 2.55 WRG TO 31/01/2025 2.50 WRG TO 29/01/2025 2.50 WRG TO 28/01/2025 2.50 WRG TO 27/01/2025 2.50 WRG TO 24/01/2025 2.60 WRG TO 22/01/2025 2.75 WRG TO 20/01/2025 2.72 WRG TO 17/01/2025 2.72 WRG TO 16/01/2025 2.68 WRG TO 15/01/2025 2.77 WRG TO 14/01/2025 2.69 WRG TO 13/01/2025 3.10 WRG TO 10/01/2025 3.10 WRG TO 08/01/2025 3.05 WRG TO 07/01/2025 3.00 WRG TO 06/01/2025 2.51 WRG TO 03/01/2025 2.72 WRG TO 02/01/2025 2.72 WRG TO 31/12/2024 2.61 WRG TO 30/12/2024 2.50 WRG TO 27/12/2024 2.63 WRG TO 24/12/2024 2.55 WRG TO 23/12/2024 2.55 WRG TO 20/12/2024 2.55 WRG TO 19/12/2024 2.63 WRG TO 18/12/2024 2.63 WRG TO 17/12/2024 2.66 WRG TO 16/12/2024 2.65 WRG TO 13/12/2024 2.50 WRG TO 10/12/2024 2.50 WRG TO 06/12/2024 2.57 WRG TO 05/12/2024 2.57 WRG TO 04/12/2024 2.57 WRG TO 03/12/2024 2.60 WRG TO 02/12/2024 2.84 WRG TO 29/11/2024 2.67 WRG TO 28/11/2024 2.67 WRG TO 27/11/2024 2.69 WRG TO 25/11/2024 2.69 WRG TO 22/11/2024 2.69 WRG TO 21/11/2024 2.58 WRG TO 20/11/2024 2.58 WRG TO 19/11/2024 2.58 WRG TO 18/11/2024 2.58 WRG TO 15/11/2024 2.73 WRG TO 14/11/2024 2.60 WRG TO 13/11/2024 2.60 WRG TO 12/11/2024 2.60 WRG TO 11/11/2024 2.55 WRG TO 08/11/2024 2.65 WRG TO 07/11/2024 2.73 WRG TO 06/11/2024 2.73 WRG TO 05/11/2024 2.50 WRG TO 04/11/2024 2.76 WRG TO 01/11/2024 2.65 WRG TO 31/10/2024 2.65 WRG TO 30/10/2024 2.65 WRG TO 29/10/2024 2.65 WRG TO 28/10/2024 2.77 WRG TO 25/10/2024 2.77 WRG TO 24/10/2024 2.65 WRG TO 23/10/2024 2.65 WRG TO 22/10/2024 2.84 WRG TO 21/10/2024 2.88 WRG TO 18/10/2024 2.88 WRG TO 17/10/2024 2.88 WRG TO 16/10/2024 2.88 WRG TO 15/10/2024 2.88 WRG TO 11/10/2024 2.88 WRG TO 10/10/2024 2.88 WRG TO 09/10/2024 2.88 WRG TO 08/10/2024 2.88 WRG TO 07/10/2024 2.88 WRG TO 04/10/2024 2.75 WRG TO 03/10/2024 2.66 WRG TO 02/10/2024 2.65 WRG TO 01/10/2024 2.65 WRG TO 30/09/2024 2.65 WRG TO 27/09/2024 2.65 WRG TO 26/09/2024 2.65 WRG TO 25/09/2024 2.70 WRG TO 24/09/2024 2.75 WRG TO 23/09/2024 2.70 WRG TO 20/09/2024 2.70 WRG TO 19/09/2024 2.70 WRG TO 18/09/2024 2.88 WRG TO 17/09/2024 2.85 WRG TO 16/09/2024 2.86 WRG TO 13/09/2024 2.75 WRG TO 12/09/2024 2.75 WRG TO 11/09/2024 3.00 WRG TO 10/09/2024 3.00 WRG TO 09/09/2024 3.15 WRG TO 06/09/2024 3.18 WRG TO 05/09/2024 3.18 WRG TO 04/09/2024 3.18 WRG TO 03/09/2024 3.18 WRG TO 30/08/2024 3.03 WRG TO 29/08/2024 3.03 WRG TO 28/08/2024 3.03 WRG TO 27/08/2024 3.03 WRG TO 26/08/2024 3.03 WRG TO 23/08/2024 3.00 WRG TO 22/08/2024 2.98 WRG TO 21/08/2024 2.98 WRG TO 20/08/2024 3.05 WRG TO 19/08/2024 3.05 WRG TO 16/08/2024 3.05 WRG TO 15/08/2024 3.05 WRG TO 14/08/2024 3.00 WRG TO 13/08/2024 3.00 WRG TO 12/08/2024 2.91 WRG TO 09/08/2024 2.91 WRG TO 08/08/2024 2.91 WRG TO 07/08/2024 2.91 WRG TO 06/08/2024 2.91 WRG TO 02/08/2024 2.91 WRG TO 01/08/2024 2.91 WRG TO 31/07/2024 2.91 WRG TO 30/07/2024 2.90 WRG TO 29/07/2024 2.66 WRG TO 26/07/2024 2.66 WRG TO 25/07/2024 3.00 WRG TO 24/07/2024 3.00 WRG TO 23/07/2024 3.00 WRG TO 22/07/2024 3.00 WRG TO 19/07/2024 3.00 WRG TO 18/07/2024 3.00 WRG TO 17/07/2024 3.00 WRG TO 16/07/2024 2.85 WRG TO 15/07/2024 2.85 WRG TO 12/07/2024 2.75 WRG TO 11/07/2024 2.75 WRG TO 10/07/2024 2.68 WRG TO 09/07/2024 2.65 WRG TO 08/07/2024 2.65 WRG TO 05/07/2024 2.80 WRG TO 04/07/2024 2.80 WRG TO 03/07/2024 2.75 WRG TO 02/07/2024 2.69 WRG TO 28/06/2024 2.75 WRG TO 27/06/2024 2.60 WRG TO 26/06/2024 2.60 WRG TO 25/06/2024 2.60 WRG TO 24/06/2024 2.60 WRG TO 21/06/2024 2.60 WRG TO 20/06/2024 2.62 WRG TO 19/06/2024 2.75 WRG TO 18/06/2024 2.75 WRG TO 17/06/2024 2.75 WRG TO 14/06/2024 2.74 WRG TO 13/06/2024 2.61 WRG TO 12/06/2024 2.61 WRG TO 11/06/2024 2.61 WRG TO 10/06/2024 2.61 WRG TO 07/06/2024 2.61 WRG TO 06/06/2024 2.75 WRG TO 05/06/2024 2.65 WRG TO 04/06/2024 2.80 WRG TO 03/06/2024 2.80 WRG TO 31/05/2024 2.75 WRG TO 30/05/2024 2.75 WRG TO 29/05/2024 2.75 WRG TO 28/05/2024 2.75 WRG TO 27/05/2024 2.75 WRG TO 24/05/2024 2.75 WRG TO 23/05/2024 2.75 WRG TO 22/05/2024 2.80 WRG TO 21/05/2024 2.80 WRG TO 17/05/2024 2.72 WRG TO 16/05/2024 2.72 WRG TO 15/05/2024 2.72 WRG TO 14/05/2024 2.75 WRG TO 13/05/2024 2.75 WRG TO 10/05/2024 2.80 WRG TO 09/05/2024 2.77 WRG TO 08/05/2024 2.80 WRG TO 07/05/2024 2.80 WRG TO 06/05/2024 2.80 WRG TO 03/05/2024 2.73 WRG TO 02/05/2024 2.73 WRG TO 01/05/2024 2.73 WRG TO 30/04/2024 2.73 WRG TO 29/04/2024 2.77 WRG TO 26/04/2024 2.68 WRG TO 25/04/2024 2.68 WRG TO 24/04/2024 2.77 WRG TO 23/04/2024 2.75 WRG TO 22/04/2024 2.80 WRG TO 19/04/2024 2.80 WRG TO 18/04/2024 2.80 WRG TO 17/04/2024 2.80 WRG TO 16/04/2024 2.80 WRG TO 15/04/2024 2.80 WRG TO 12/04/2024 2.80 WRG TO 11/04/2024 2.80 WRG TO 10/04/2024 2.80 WRG TO 09/04/2024 2.80 WRG TO 08/04/2024 2.80 WRG TO 05/04/2024 2.78 WRG TO 04/04/2024 2.78 WRG TO 03/04/2024 2.75 WRG TO 02/04/2024 2.75 WRG TO 01/04/2024 2.75 WRG TO 28/03/2024 2.75 WRG TO 27/03/2024 2.71 WRG TO 26/03/2024 2.84 WRG TO 25/03/2024 2.84 WRG TO 22/03/2024 2.84 WRG TO 21/03/2024 2.75 WRG TO 20/03/2024 2.75 WRG TO 19/03/2024 2.75 WRG TO 18/03/2024 2.75 WRG TO 15/03/2024 2.75 WRG TO 14/03/2024 2.75 WRG TO 13/03/2024 2.68 WRG TO 12/03/2024 2.85 WRG TO 11/03/2024 2.85 WRG TO 08/03/2024 2.85 WRG TO 07/03/2024 2.73 WRG TO 06/03/2024 2.73 WRG TO 05/03/2024 2.64 WRG TO 04/03/2024 2.60 WRG TO 01/03/2024 2.60 WRG TO 29/02/2024 2.60 WRG TO 28/02/2024 2.60 WRG TO 27/02/2024 2.65 WRG TO 26/02/2024 2.65 WRG TO 23/02/2024 2.55 WRG TO 22/02/2024 2.57 WRG TO 21/02/2024 2.57 WRG TO 20/02/2024 2.55 WRG TO 16/02/2024 2.65 WRG TO 15/02/2024 2.46 WRG TO 14/02/2024 2.55 WRG TO 13/02/2024 2.55 WRG TO 12/02/2024 2.55 WRG TO 09/02/2024 2.55 WRG TO 08/02/2024 2.56 WRG TO 07/02/2024 2.61 WRG TO 06/02/2024 2.61 WRG TO 05/02/2024 2.61 WRG TO 02/02/2024 2.66 WRG TO 01/02/2024 2.67 WRG TO 31/01/2024 2.70 WRG TO 30/01/2024 2.70 WRG TO 29/01/2024 2.71 WRG TO 26/01/2024 2.71 WRG TO 25/01/2024 2.75 WRG TO 24/01/2024 2.75 WRG TO 23/01/2024 2.75 WRG TO 22/01/2024 2.66 WRG TO 19/01/2024 2.66 WRG TO 18/01/2024 2.72 WRG TO 17/01/2024 2.75 WRG TO 16/01/2024 2.85 WRG TO 15/01/2024 2.85 WRG TO 12/01/2024 2.75 WRG TO 11/01/2024 2.75 WRG TO 10/01/2024 2.75 WRG TO 09/01/2024 2.75 WRG TO 08/01/2024 2.77 WRG TO 05/01/2024 2.97 WRG TO 04/01/2024 2.97 WRG TO 03/01/2024 2.97 WRG TO 02/01/2024 2.97 WRG TO 29/12/2023 2.97 WRG TO 28/12/2023 2.76 WRG TO 27/12/2023 3.00 WRG TO 22/12/2023 2.82 WRG TO 21/12/2023 2.64 WRG TO 20/12/2023 2.64 WRG TO 19/12/2023 2.83 WRG TO 18/12/2023 2.76 WRG TO 15/12/2023 2.99 WRG TO 14/12/2023 2.99 WRG TO 13/12/2023 2.86 WRG TO 12/12/2023 2.89 WRG TO 11/12/2023 2.88 WRG TO 08/12/2023 2.95 WRG TO 07/12/2023 2.95 WRG TO 06/12/2023 3.05 WRG TO 05/12/2023 3.05 WRG TO 04/12/2023 3.05 WRG TO 01/12/2023 3.05 WRG TO 30/11/2023 3.07 WRG TO 29/11/2023 3.07 WRG TO 28/11/2023 3.07 WRG TO 27/11/2023 3.07 WRG TO 24/11/2023 3.08 WRG TO 23/11/2023 3.08 WRG TO 22/11/2023 3.07 WRG TO 21/11/2023 3.09 WRG TO 20/11/2023 3.09 WRG TO 17/11/2023 3.08 WRG TO 16/11/2023 3.07 WRG TO 15/11/2023 3.05 WRG TO 14/11/2023 3.00 WRG TO 13/11/2023 2.80 WRG TO 10/11/2023 2.80 WRG TO 09/11/2023 2.93
WRG | Western Energy Services Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.64 | 0 | 0 | 0.00 | /pfcb-to | ||
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.93 | 19.62 | 0 | 0 | 0.00 | /phw-to | ||
ENB | Enbridge Inc | Energy | 134,900,875,264 | 0.869 | 65.09 | 47.15 | 62.61 | 61.17 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 88,545,738,752 | 1.509 | 50.14 | 34.46 | 43.28 | 44.22 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 68,189,327,360 | 0.96 | 70.22 | 48.69 | 67.58 | 66.78 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 65,933,324,288 | 1.209 | 57.65 | 43.23 | 51.29 | 52.89 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 57,506,811,904 | 1.164 | 114.64 | 82.55 | 104.19 | 100.08 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 47,162,241,024 | 1.182 | 109.84 | 48.65 | 85.96 | 73.91 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 35,005,952,000 | 1.268 | 27.05 | 14.33 | 19.04 | 20.34 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,684,142,080 | 0.871 | 58.14 | 47.69 | 51.60 | 54.22 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |