WRX | Western Resources Corp Stock Profile
- Materials
- Western Resources Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of potash mineral properties in Canada. The company primarily holds a 100% interest in the Milestone project located to the southeast of Regina in Saskatchewan, Canada. It also invests in real estate projects. The company was incorporated in 2017 and is based in Vancouver, Canada. Western Resources Corp. is a subsidiary of Vantage Chance Limited.
- Chart
- Historical Data
Historical charts and key stats for WRX – Western Resources Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent WRX Western Resources Corp Materials 1.027 0.08 0.02 0.04 0.05 972 345 0.02 0.0002 Historical pricing data for WRX – Western Resources Corp
code ex date close WRX TO 04/07/2025 0.04 WRX TO 30/06/2025 0.04 WRX TO 27/06/2025 0.04 WRX TO 25/06/2025 0.04 WRX TO 20/06/2025 0.04 WRX TO 19/06/2025 0.04 WRX TO 13/06/2025 0.04 WRX TO 06/06/2025 0.04 WRX TO 03/06/2025 0.04 WRX TO 30/05/2025 0.04 WRX TO 28/05/2025 0.04 WRX TO 26/05/2025 0.04 WRX TO 23/05/2025 0.04 WRX TO 21/05/2025 0.04 WRX TO 16/05/2025 0.04 WRX TO 09/05/2025 0.04 WRX TO 07/05/2025 0.04 WRX TO 05/05/2025 0.04 WRX TO 02/05/2025 0.04 WRX TO 30/04/2025 0.04 WRX TO 28/04/2025 0.04 WRX TO 25/04/2025 0.04 WRX TO 24/04/2025 0.04 WRX TO 17/04/2025 0.04 WRX TO 11/04/2025 0.04 WRX TO 04/04/2025 0.04 WRX TO 31/03/2025 0.04 WRX TO 28/03/2025 0.04 WRX TO 27/03/2025 0.04 WRX TO 26/03/2025 0.04 WRX TO 25/03/2025 0.04 WRX TO 21/03/2025 0.04 WRX TO 14/03/2025 0.04 WRX TO 07/03/2025 0.04 WRX TO 05/03/2025 0.04 WRX TO 04/03/2025 0.04 WRX TO 03/03/2025 0.04 WRX TO 28/02/2025 0.04 WRX TO 27/02/2025 0.04 WRX TO 26/02/2025 0.04 WRX TO 25/02/2025 0.05 WRX TO 24/02/2025 0.05 WRX TO 21/02/2025 0.05 WRX TO 20/02/2025 0.05 WRX TO 19/02/2025 0.04 WRX TO 18/02/2025 0.05 WRX TO 14/02/2025 0.05 WRX TO 13/02/2025 0.04 WRX TO 11/02/2025 0.04 WRX TO 10/02/2025 0.04 WRX TO 07/02/2025 0.04 WRX TO 06/02/2025 0.04 WRX TO 05/02/2025 0.04 WRX TO 04/02/2025 0.04 WRX TO 03/02/2025 0.04 WRX TO 31/01/2025 0.04 WRX TO 29/01/2025 0.04 WRX TO 28/01/2025 0.04 WRX TO 27/01/2025 0.04 WRX TO 24/01/2025 0.04 WRX TO 23/01/2025 0.04 WRX TO 22/01/2025 0.04 WRX TO 21/01/2025 0.03 WRX TO 20/01/2025 0.04 WRX TO 17/01/2025 0.03 WRX TO 16/01/2025 0.03 WRX TO 15/01/2025 0.03 WRX TO 14/01/2025 0.04 WRX TO 13/01/2025 0.04 WRX TO 10/01/2025 0.03 WRX TO 09/01/2025 0.03 WRX TO 08/01/2025 0.04 WRX TO 07/01/2025 0.04 WRX TO 06/01/2025 0.04 WRX TO 03/01/2025 0.04 WRX TO 31/12/2024 0.04 WRX TO 30/12/2024 0.04 WRX TO 27/12/2024 0.04 WRX TO 24/12/2024 0.04 WRX TO 23/12/2024 0.04 WRX TO 20/12/2024 0.04 WRX TO 19/12/2024 0.04 WRX TO 18/12/2024 0.04 WRX TO 17/12/2024 0.04 WRX TO 16/12/2024 0.06 WRX TO 13/12/2024 0.06 WRX TO 12/12/2024 0.06 WRX TO 11/12/2024 0.06 WRX TO 10/12/2024 0.06 WRX TO 09/12/2024 0.05 WRX TO 06/12/2024 0.06 WRX TO 05/12/2024 0.05 WRX TO 04/12/2024 0.06 WRX TO 02/12/2024 0.06 WRX TO 29/11/2024 0.06 WRX TO 28/11/2024 0.06 WRX TO 27/11/2024 0.06 WRX TO 26/11/2024 0.06 WRX TO 22/11/2024 0.06 WRX TO 21/11/2024 0.06 WRX TO 20/11/2024 0.06 WRX TO 19/11/2024 0.06 WRX TO 18/11/2024 0.06 WRX TO 15/11/2024 0.06 WRX TO 14/11/2024 0.06 WRX TO 13/11/2024 0.06 WRX TO 12/11/2024 0.06 WRX TO 11/11/2024 0.06 WRX TO 08/11/2024 0.06 WRX TO 07/11/2024 0.06 WRX TO 06/11/2024 0.06 WRX TO 05/11/2024 0.06 WRX TO 04/11/2024 0.06 WRX TO 01/11/2024 0.06 WRX TO 31/10/2024 0.06 WRX TO 30/10/2024 0.07 WRX TO 29/10/2024 0.07 WRX TO 28/10/2024 0.06 WRX TO 25/10/2024 0.07 WRX TO 24/10/2024 0.06 WRX TO 23/10/2024 0.06 WRX TO 22/10/2024 0.06 WRX TO 21/10/2024 0.06 WRX TO 18/10/2024 0.06 WRX TO 17/10/2024 0.06 WRX TO 16/10/2024 0.06 WRX TO 15/10/2024 0.06 WRX TO 11/10/2024 0.06 WRX TO 10/10/2024 0.06 WRX TO 09/10/2024 0.06 WRX TO 08/10/2024 0.06 WRX TO 07/10/2024 0.06 WRX TO 04/10/2024 0.06 WRX TO 03/10/2024 0.06 WRX TO 02/10/2024 0.07 WRX TO 01/10/2024 0.07 WRX TO 30/09/2024 0.07 WRX TO 27/09/2024 0.06 WRX TO 26/09/2024 0.06 WRX TO 25/09/2024 0.06 WRX TO 24/09/2024 0.07 WRX TO 23/09/2024 0.07 WRX TO 20/09/2024 0.07 WRX TO 19/09/2024 0.06 WRX TO 18/09/2024 0.07 WRX TO 17/09/2024 0.07 WRX TO 16/09/2024 0.07 WRX TO 13/09/2024 0.07 WRX TO 12/09/2024 0.07 WRX TO 11/09/2024 0.06 WRX TO 10/09/2024 0.05 WRX TO 09/09/2024 0.05 WRX TO 06/09/2024 0.05 WRX TO 05/09/2024 0.05 WRX TO 04/09/2024 0.04 WRX TO 03/09/2024 0.04 WRX TO 30/08/2024 0.05 WRX TO 29/08/2024 0.04 WRX TO 28/08/2024 0.04 WRX TO 27/08/2024 0.04 WRX TO 26/08/2024 0.04 WRX TO 23/08/2024 0.04 WRX TO 22/08/2024 0.04 WRX TO 21/08/2024 0.04 WRX TO 20/08/2024 0.04 WRX TO 19/08/2024 0.05 WRX TO 16/08/2024 0.04 WRX TO 15/08/2024 0.04 WRX TO 14/08/2024 0.04 WRX TO 13/08/2024 0.04 WRX TO 12/08/2024 0.04 WRX TO 09/08/2024 0.04 WRX TO 08/08/2024 0.04 WRX TO 07/08/2024 0.04 WRX TO 06/08/2024 0.07 WRX TO 02/08/2024 0.07 WRX TO 01/08/2024 0.07 WRX TO 31/07/2024 0.07 WRX TO 30/07/2024 0.08 WRX TO 29/07/2024 0.08 WRX TO 26/07/2024 0.08 WRX TO 25/07/2024 0.07 WRX TO 24/07/2024 0.07 WRX TO 23/07/2024 0.07 WRX TO 22/07/2024 0.08 WRX TO 19/07/2024 0.08 WRX TO 18/07/2024 0.08 WRX TO 17/07/2024 0.08 WRX TO 16/07/2024 0.08 WRX TO 15/07/2024 0.08 WRX TO 12/07/2024 0.08 WRX TO 11/07/2024 0.07 WRX TO 10/07/2024 0.07 WRX TO 09/07/2024 0.07 WRX TO 08/07/2024 0.08 WRX TO 05/07/2024 0.07 WRX TO 04/07/2024 0.07 WRX TO 03/07/2024 0.09 WRX TO 02/07/2024 0.09 WRX TO 28/06/2024 0.08 WRX TO 27/06/2024 0.09 WRX TO 26/06/2024 0.09 WRX TO 25/06/2024 0.09 WRX TO 24/06/2024 0.09 WRX TO 21/06/2024 0.09 WRX TO 20/06/2024 0.09 WRX TO 19/06/2024 0.09 WRX TO 18/06/2024 0.08 WRX TO 17/06/2024 0.08 WRX TO 14/06/2024 0.09 WRX TO 13/06/2024 0.09 WRX TO 12/06/2024 0.09 WRX TO 11/06/2024 0.09 WRX TO 10/06/2024 0.08 WRX TO 07/06/2024 0.08 WRX TO 06/06/2024 0.08 WRX TO 05/06/2024 0.09 WRX TO 04/06/2024 0.09 WRX TO 03/06/2024 0.09 WRX TO 31/05/2024 0.09 WRX TO 30/05/2024 0.09 WRX TO 29/05/2024 0.09 WRX TO 28/05/2024 0.09 WRX TO 27/05/2024 0.09 WRX TO 24/05/2024 0.09 WRX TO 23/05/2024 0.09 WRX TO 22/05/2024 0.09 WRX TO 21/05/2024 0.10 WRX TO 17/05/2024 0.10 WRX TO 16/05/2024 0.10 WRX TO 15/05/2024 0.10 WRX TO 14/05/2024 0.10 WRX TO 13/05/2024 0.09 WRX TO 10/05/2024 0.09 WRX TO 09/05/2024 0.12 WRX TO 08/05/2024 0.12 WRX TO 07/05/2024 0.12 WRX TO 06/05/2024 0.13 WRX TO 03/05/2024 0.13 WRX TO 02/05/2024 0.13 WRX TO 01/05/2024 0.13 WRX TO 30/04/2024 0.13 WRX TO 29/04/2024 0.13 WRX TO 26/04/2024 0.13 WRX TO 25/04/2024 0.13 WRX TO 24/04/2024 0.13 WRX TO 23/04/2024 0.13 WRX TO 22/04/2024 0.13 WRX TO 19/04/2024 0.13 WRX TO 18/04/2024 0.13 WRX TO 17/04/2024 0.13 WRX TO 16/04/2024 0.13 WRX TO 15/04/2024 0.12 WRX TO 12/04/2024 0.13 WRX TO 11/04/2024 0.13 WRX TO 10/04/2024 0.13 WRX TO 09/04/2024 0.13 WRX TO 08/04/2024 0.13 WRX TO 05/04/2024 0.13 WRX TO 04/04/2024 0.14 WRX TO 03/04/2024 0.14 WRX TO 02/04/2024 0.14 WRX TO 01/04/2024 0.13 WRX TO 28/03/2024 0.12 WRX TO 27/03/2024 0.14 WRX TO 26/03/2024 0.13 WRX TO 25/03/2024 0.13 WRX TO 22/03/2024 0.13 WRX TO 21/03/2024 0.13 WRX TO 20/03/2024 0.12 WRX TO 19/03/2024 0.12 WRX TO 18/03/2024 0.12 WRX TO 15/03/2024 0.14 WRX TO 14/03/2024 0.14 WRX TO 13/03/2024 0.14 WRX TO 12/03/2024 0.14 WRX TO 11/03/2024 0.14 WRX TO 08/03/2024 0.14 WRX TO 07/03/2024 0.13 WRX TO 06/03/2024 0.13 WRX TO 05/03/2024 0.14 WRX TO 04/03/2024 0.13 WRX TO 01/03/2024 0.14 WRX TO 29/02/2024 0.14 WRX TO 28/02/2024 0.14 WRX TO 27/02/2024 0.14 WRX TO 26/02/2024 0.14 WRX TO 23/02/2024 0.14 WRX TO 22/02/2024 0.14 WRX TO 21/02/2024 0.14 WRX TO 20/02/2024 0.14 WRX TO 16/02/2024 0.14 WRX TO 15/02/2024 0.15 WRX TO 14/02/2024 0.14 WRX TO 13/02/2024 0.14 WRX TO 12/02/2024 0.16 WRX TO 09/02/2024 0.16 WRX TO 08/02/2024 0.15 WRX TO 07/02/2024 0.15 WRX TO 06/02/2024 0.14 WRX TO 05/02/2024 0.14 WRX TO 02/02/2024 0.14 WRX TO 01/02/2024 0.15 WRX TO 31/01/2024 0.15 WRX TO 30/01/2024 0.15 WRX TO 29/01/2024 0.14 WRX TO 26/01/2024 0.14 WRX TO 25/01/2024 0.14 WRX TO 24/01/2024 0.14 WRX TO 23/01/2024 0.14 WRX TO 22/01/2024 0.14 WRX TO 19/01/2024 0.14 WRX TO 18/01/2024 0.15 WRX TO 17/01/2024 0.15 WRX TO 16/01/2024 0.15 WRX TO 15/01/2024 0.16 WRX TO 12/01/2024 0.15 WRX TO 11/01/2024 0.15 WRX TO 10/01/2024 0.16 WRX TO 09/01/2024 0.16 WRX TO 08/01/2024 0.16 WRX TO 05/01/2024 0.16 WRX TO 04/01/2024 0.16 WRX TO 03/01/2024 0.16 WRX TO 02/01/2024 0.16 WRX TO 29/12/2023 0.15 WRX TO 28/12/2023 0.15 WRX TO 27/12/2023 0.16 WRX TO 22/12/2023 0.14 WRX TO 21/12/2023 0.14 WRX TO 20/12/2023 0.14 WRX TO 19/12/2023 0.15 WRX TO 18/12/2023 0.16 WRX TO 15/12/2023 0.16 WRX TO 14/12/2023 0.17 WRX TO 13/12/2023 0.16 WRX TO 12/12/2023 0.16 WRX TO 11/12/2023 0.16 WRX TO 08/12/2023 0.16 WRX TO 07/12/2023 0.16 WRX TO 06/12/2023 0.16 WRX TO 05/12/2023 0.16 WRX TO 04/12/2023 0.16 WRX TO 01/12/2023 0.16 WRX TO 30/11/2023 0.17 WRX TO 29/11/2023 0.17 WRX TO 28/11/2023 0.17 WRX TO 27/11/2023 0.18 WRX TO 24/11/2023 0.18 WRX TO 23/11/2023 0.18 WRX TO 22/11/2023 0.18 WRX TO 21/11/2023 0.17 WRX TO 20/11/2023 0.16 WRX TO 17/11/2023 0.16 WRX TO 16/11/2023 0.15 WRX TO 15/11/2023 0.15 WRX TO 14/11/2023 0.14 WRX TO 13/11/2023 0.14 WRX TO 10/11/2023 0.14 WRX TO 09/11/2023 0.14
WRX | Western Resources Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,096,932,352 | 0.322 | 82.88 | 52.63 | 75.36 | 67.40 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 81,091,289,088 | 0.499 | 174.90 | 97.71 | 161.79 | 137.43 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 53,847,642,112 | 0.596 | 129.87 | 72.44 | 119.35 | 99.70 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,159,360,512 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,673,617,408 | 0.5 | 244.99 | 154.63 | 229.38 | 200.37 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,940,573,696 | 0.76 | 22.02 | 10.99 | 20.64 | 16.67 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-A | Teck Resources Limited | Materials | 26,657,409,024 | 1.344 | 72.20 | 40.39 | 51.94 | 58.81 | 786 | 577 | 0.50 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 26,657,404,928 | 1.344 | 72.58 | 40.16 | 51.71 | 58.56 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
FM | First Quantum Minerals Ltd | Materials | 20,204,468,224 | 1.738 | 25.96 | 13.81 | 21.07 | 19.34 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |