WWT | Water Ways Technologies Inc Stock Profile
- Industrials
- Water Ways Technologies Inc., an agriculture technology company, engages in the provision of water irrigation solutions to agricultural producers in Israel, North America, South and Central America, Asia, Africa, Europe, and internationally. The company is involved in the design, installation, and maintenance of irrigation systems for application in various agricultural and aquaculture operations. It also sells irrigation equipment and water systems. The company was founded in 2003 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for WWT – Water Ways Technologies Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent WWT Water Ways Technologies Inc Industrials 0.172 0.50 0.01 0.01 0.07 7,824 2,298 0.06 0.0003 Historical pricing data for WWT – Water Ways Technologies Inc
code ex date close WWT V 02/07/2025 0.01 WWT V 30/06/2025 0.01 WWT V 19/06/2025 0.01 WWT V 18/06/2025 0.01 WWT V 16/06/2025 0.01 WWT V 02/06/2025 0.01 WWT V 20/05/2025 0.01 WWT V 09/05/2025 0.01 WWT V 06/05/2025 0.01 WWT V 02/05/2025 0.01 WWT V 29/04/2025 0.01 WWT V 22/04/2025 0.01 WWT V 21/04/2025 0.01 WWT V 17/04/2025 0.01 WWT V 11/04/2025 0.01 WWT V 07/04/2025 0.01 WWT V 04/04/2025 0.01 WWT V 03/04/2025 0.01 WWT V 31/03/2025 0.01 WWT V 28/03/2025 0.01 WWT V 27/03/2025 0.01 WWT V 24/03/2025 0.01 WWT V 21/03/2025 0.01 WWT V 19/03/2025 0.01 WWT V 18/03/2025 0.01 WWT V 17/03/2025 0.01 WWT V 14/03/2025 0.01 WWT V 13/03/2025 0.01 WWT V 10/03/2025 0.01 WWT V 07/03/2025 0.01 WWT V 05/03/2025 0.01 WWT V 03/03/2025 0.01 WWT V 28/02/2025 0.01 WWT V 24/02/2025 0.01 WWT V 21/02/2025 0.01 WWT V 20/02/2025 0.01 WWT V 19/02/2025 0.01 WWT V 14/02/2025 0.01 WWT V 12/02/2025 0.01 WWT V 11/02/2025 0.01 WWT V 10/02/2025 0.01 WWT V 07/02/2025 0.01 WWT V 06/02/2025 0.01 WWT V 05/02/2025 0.01 WWT V 04/02/2025 0.01 WWT V 03/02/2025 0.01 WWT V 31/01/2025 0.01 WWT V 30/01/2025 0.01 WWT V 29/01/2025 0.01 WWT V 28/01/2025 0.01 WWT V 27/01/2025 0.01 WWT V 24/01/2025 0.01 WWT V 23/01/2025 0.01 WWT V 22/01/2025 0.01 WWT V 20/01/2025 0.01 WWT V 17/01/2025 0.01 WWT V 16/01/2025 0.01 WWT V 15/01/2025 0.01 WWT V 13/01/2025 0.01 WWT V 09/01/2025 0.01 WWT V 06/01/2025 0.01 WWT V 03/01/2025 0.01 WWT V 02/01/2025 0.01 WWT V 30/12/2024 0.01 WWT V 27/12/2024 0.01 WWT V 24/12/2024 0.01 WWT V 23/12/2024 0.01 WWT V 20/12/2024 0.10 WWT V 19/12/2024 0.01 WWT V 18/12/2024 0.01 WWT V 17/12/2024 0.01 WWT V 16/12/2024 0.01 WWT V 13/12/2024 0.01 WWT V 12/12/2024 0.01 WWT V 10/12/2024 0.01 WWT V 09/12/2024 0.01 WWT V 06/12/2024 0.01 WWT V 05/12/2024 0.01 WWT V 04/12/2024 0.01 WWT V 03/12/2024 0.01 WWT V 29/11/2024 0.01 WWT V 28/11/2024 0.01 WWT V 27/11/2024 0.01 WWT V 26/11/2024 0.01 WWT V 25/11/2024 0.01 WWT V 21/11/2024 0.01 WWT V 20/11/2024 0.01 WWT V 18/11/2024 0.01 WWT V 15/11/2024 0.01 WWT V 13/11/2024 0.01 WWT V 12/11/2024 0.01 WWT V 11/11/2024 0.01 WWT V 08/11/2024 0.01 WWT V 06/11/2024 0.01 WWT V 05/11/2024 0.02 WWT V 04/11/2024 0.01 WWT V 01/11/2024 0.01 WWT V 31/10/2024 0.02 WWT V 30/10/2024 0.02 WWT V 29/10/2024 0.01 WWT V 28/10/2024 0.01 WWT V 25/10/2024 0.01 WWT V 24/10/2024 0.01 WWT V 23/10/2024 0.01 WWT V 22/10/2024 0.01 WWT V 21/10/2024 0.01 WWT V 18/10/2024 0.02 WWT V 17/10/2024 0.02 WWT V 16/10/2024 0.01 WWT V 15/10/2024 0.02 WWT V 11/10/2024 0.02 WWT V 10/10/2024 0.02 WWT V 09/10/2024 0.02 WWT V 08/10/2024 0.02 WWT V 07/10/2024 0.02 WWT V 04/10/2024 0.02 WWT V 03/10/2024 0.02 WWT V 02/10/2024 0.02 WWT V 01/10/2024 0.02 WWT V 30/09/2024 0.02 WWT V 27/09/2024 0.02 WWT V 26/09/2024 0.02 WWT V 25/09/2024 0.02 WWT V 24/09/2024 0.02 WWT V 23/09/2024 0.02 WWT V 20/09/2024 0.02 WWT V 19/09/2024 0.02 WWT V 18/09/2024 0.02 WWT V 17/09/2024 0.02 WWT V 16/09/2024 0.01 WWT V 13/09/2024 0.02 WWT V 12/09/2024 0.02 WWT V 11/09/2024 0.02 WWT V 10/09/2024 0.02 WWT V 09/09/2024 0.02 WWT V 06/09/2024 0.02 WWT V 05/09/2024 0.02 WWT V 04/09/2024 0.02 WWT V 03/09/2024 0.02 WWT V 30/08/2024 0.02 WWT V 29/08/2024 0.02 WWT V 28/08/2024 0.02 WWT V 27/08/2024 0.02 WWT V 26/08/2024 0.02 WWT V 23/08/2024 0.02 WWT V 22/08/2024 0.02 WWT V 21/08/2024 0.02 WWT V 20/08/2024 0.02 WWT V 19/08/2024 0.02 WWT V 16/08/2024 0.02 WWT V 15/08/2024 0.02 WWT V 14/08/2024 0.02 WWT V 13/08/2024 0.02 WWT V 12/08/2024 0.02 WWT V 09/08/2024 0.02 WWT V 08/08/2024 0.02 WWT V 07/08/2024 0.02 WWT V 06/08/2024 0.02 WWT V 02/08/2024 0.02 WWT V 01/08/2024 0.02 WWT V 31/07/2024 0.02 WWT V 30/07/2024 0.02 WWT V 29/07/2024 0.02 WWT V 26/07/2024 0.02 WWT V 25/07/2024 0.02 WWT V 24/07/2024 0.02 WWT V 23/07/2024 0.02 WWT V 22/07/2024 0.02 WWT V 19/07/2024 0.02 WWT V 18/07/2024 0.02 WWT V 17/07/2024 0.03 WWT V 16/07/2024 0.03 WWT V 15/07/2024 0.02 WWT V 12/07/2024 0.02 WWT V 11/07/2024 0.02 WWT V 10/07/2024 0.03 WWT V 09/07/2024 0.03 WWT V 08/07/2024 0.03 WWT V 05/07/2024 0.02 WWT V 04/07/2024 0.02 WWT V 03/07/2024 0.03 WWT V 02/07/2024 0.02 WWT V 28/06/2024 0.02 WWT V 27/06/2024 0.02 WWT V 26/06/2024 0.02 WWT V 25/06/2024 0.02 WWT V 24/06/2024 0.02 WWT V 21/06/2024 0.02 WWT V 20/06/2024 0.02 WWT V 19/06/2024 0.02 WWT V 18/06/2024 0.02 WWT V 17/06/2024 0.02 WWT V 14/06/2024 0.02 WWT V 13/06/2024 0.02 WWT V 12/06/2024 0.02 WWT V 11/06/2024 0.02 WWT V 10/06/2024 0.02 WWT V 07/06/2024 0.02 WWT V 06/06/2024 0.02 WWT V 05/06/2024 0.03 WWT V 04/06/2024 0.02 WWT V 03/06/2024 0.02 WWT V 31/05/2024 0.03 WWT V 30/05/2024 0.03 WWT V 29/05/2024 0.03 WWT V 28/05/2024 0.03 WWT V 27/05/2024 0.03 WWT V 24/05/2024 0.03 WWT V 23/05/2024 0.03 WWT V 22/05/2024 0.03 WWT V 21/05/2024 0.03 WWT V 17/05/2024 0.03 WWT V 16/05/2024 0.03 WWT V 15/05/2024 0.02 WWT V 14/05/2024 0.03 WWT V 13/05/2024 0.03 WWT V 10/05/2024 0.02 WWT V 09/05/2024 0.02 WWT V 08/05/2024 0.03 WWT V 07/05/2024 0.03 WWT V 06/05/2024 0.03 WWT V 03/05/2024 0.02 WWT V 02/05/2024 0.03 WWT V 01/05/2024 0.03 WWT V 30/04/2024 0.03 WWT V 29/04/2024 0.03 WWT V 26/04/2024 0.03 WWT V 25/04/2024 0.03 WWT V 24/04/2024 0.03 WWT V 23/04/2024 0.03 WWT V 22/04/2024 0.03 WWT V 19/04/2024 0.03 WWT V 18/04/2024 0.03 WWT V 17/04/2024 0.03 WWT V 16/04/2024 0.03 WWT V 15/04/2024 0.03 WWT V 12/04/2024 0.03 WWT V 11/04/2024 0.03 WWT V 10/04/2024 0.04 WWT V 09/04/2024 0.04 WWT V 08/04/2024 0.03 WWT V 05/04/2024 0.03 WWT V 04/04/2024 0.03 WWT V 03/04/2024 0.04 WWT V 02/04/2024 0.03 WWT V 01/04/2024 0.03 WWT V 28/03/2024 0.04 WWT V 27/03/2024 0.03 WWT V 26/03/2024 0.03 WWT V 25/03/2024 0.03 WWT V 22/03/2024 0.03 WWT V 21/03/2024 0.03 WWT V 20/03/2024 0.03 WWT V 19/03/2024 0.04 WWT V 18/03/2024 0.04 WWT V 15/03/2024 0.03 WWT V 14/03/2024 0.03 WWT V 13/03/2024 0.03 WWT V 12/03/2024 0.03 WWT V 11/03/2024 0.03 WWT V 08/03/2024 0.03 WWT V 07/03/2024 0.03 WWT V 06/03/2024 0.03 WWT V 05/03/2024 0.03 WWT V 04/03/2024 0.03 WWT V 01/03/2024 0.03 WWT V 29/02/2024 0.03 WWT V 28/02/2024 0.03 WWT V 27/02/2024 0.03 WWT V 26/02/2024 0.03 WWT V 23/02/2024 0.04 WWT V 22/02/2024 0.03 WWT V 21/02/2024 0.04 WWT V 20/02/2024 0.04 WWT V 16/02/2024 0.04 WWT V 15/02/2024 0.04 WWT V 14/02/2024 0.04 WWT V 13/02/2024 0.04 WWT V 12/02/2024 0.04 WWT V 09/02/2024 0.04 WWT V 08/02/2024 0.04 WWT V 07/02/2024 0.04 WWT V 06/02/2024 0.04 WWT V 05/02/2024 0.04 WWT V 02/02/2024 0.04 WWT V 01/02/2024 0.04 WWT V 31/01/2024 0.04 WWT V 30/01/2024 0.03 WWT V 29/01/2024 0.03 WWT V 26/01/2024 0.04 WWT V 25/01/2024 0.04 WWT V 24/01/2024 0.04 WWT V 23/01/2024 0.04 WWT V 22/01/2024 0.04 WWT V 19/01/2024 0.04 WWT V 18/01/2024 0.04 WWT V 17/01/2024 0.04 WWT V 16/01/2024 0.04 WWT V 15/01/2024 0.04 WWT V 12/01/2024 0.04 WWT V 11/01/2024 0.04 WWT V 10/01/2024 0.04 WWT V 09/01/2024 0.04 WWT V 08/01/2024 0.04 WWT V 05/01/2024 0.04 WWT V 04/01/2024 0.04 WWT V 03/01/2024 0.04 WWT V 02/01/2024 0.04 WWT V 29/12/2023 0.04 WWT V 28/12/2023 0.04 WWT V 27/12/2023 0.04 WWT V 22/12/2023 0.04 WWT V 21/12/2023 0.04 WWT V 20/12/2023 0.04 WWT V 19/12/2023 0.04 WWT V 18/12/2023 0.04 WWT V 15/12/2023 0.04 WWT V 14/12/2023 0.04 WWT V 13/12/2023 0.04 WWT V 12/12/2023 0.04 WWT V 11/12/2023 0.04 WWT V 08/12/2023 0.04 WWT V 07/12/2023 0.04 WWT V 06/12/2023 0.04 WWT V 05/12/2023 0.04 WWT V 04/12/2023 0.04 WWT V 01/12/2023 0.04 WWT V 30/11/2023 0.04 WWT V 29/11/2023 0.04 WWT V 28/11/2023 0.04 WWT V 27/11/2023 0.04 WWT V 24/11/2023 0.04 WWT V 23/11/2023 0.04 WWT V 22/11/2023 0.04 WWT V 21/11/2023 0.04 WWT V 20/11/2023 0.04 WWT V 17/11/2023 0.04 WWT V 16/11/2023 0.04 WWT V 15/11/2023 0.04 WWT V 14/11/2023 0.04 WWT V 13/11/2023 0.04 WWT V 10/11/2023 0.04 WWT V 09/11/2023 0.04
WWT | Water Ways Technologies Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGH | Tornado Global Hydrovacs Ltd | Industrials | 255,422,096 | 0.742 | 1.91 | 0.80 | 1.66 | 1.24 | 33,800 | 41,840 | 0.21 | 0 | /tgh-tsxv |
DE | Decisive Dividend Corp | Industrials | 150,534,720 | 1.196 | 7.89 | 5.15 | 7.24 | 6.47 | 8,338 | 24,591 | 0.88 | 0.0001 | /de-tsxv |
BQE | BQE Water Inc | Industrials | 69,951,784 | 0.571 | 67.40 | 46.00 | 51.72 | 56.21 | 356 | 73 | 0.57 | 0 | /bqe-tsxv |
AEP | Atlas Engineered Products Ltd | Industrials | 65,398,256 | 0.947 | 1.50 | 0.72 | 0.84 | 1.06 | 43,720 | 6,440 | 0.07 | 0.0007 | /aep-tsxv |
BLM | BluMetric Environmental Inc | Industrials | 49,245,380 | 1.569 | 1.75 | 0.40 | 1.44 | 1.05 | 5,246 | 1,778 | 0.05 | 0 | /blm-tsxv |
ROOF | Northstar Clean Technologies Inc | Industrials | 47,282,908 | 0.45 | 0.18 | 0.36 | 0.33 | 124,690 | 208,458 | 0.28 | /roof-tsxv | ||
BRM | BioRem Inc. | Industrials | 39,170,872 | 0.761 | 3.45 | 1.67 | 2.05 | 2.51 | 12,023 | 4,758 | 0.13 | 0 | /brm-tsxv |
VCI | Vitreous Glass Inc | Industrials | 38,908,012 | 0.151 | 6.15 | 4.58 | 6.01 | 5.42 | 5,166 | 5,959 | 3.94 | 0.0007 | /vci-tsxv |
ECM | Ecolomondo Corp | Industrials | 38,028,832 | -0.951 | 0.33 | 0.11 | 0.21 | 0.17 | 1,162 | 1,939 | 0.02 | 0.0005 | /ecm-tsxv |
NHHH | FuelPositive Corp | Industrials | 35,794,004 | 0.827 | 0.08 | 0.03 | 0.04 | 0.04 | 7,508 | 7,508 | 0.01 | 0.0003 | /nhhh-tsxv |