XAM | Xanadu Mines Ltd Stock Profile
- Materials
- Xanadu Mines Limited engages in the exploration and development of various mineral projects in Mongolia. The company primarily explores for copper, nickel, and gold deposits. Its flagship project is the Kharmagtai project located in Omnogovi Province, southeast of Ulaanbaatar. The company was incorporated in 2005 and is based in Sydney, Australia.
- Chart
- Historical Data
Historical charts and key stats for XAM – Xanadu Mines Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent XAM Xanadu Mines Ltd Materials 0.356 0.08 0.04 0.06 0.05 966 6,510 0.04 0.0001 Historical pricing data for XAM – Xanadu Mines Ltd
code ex date close XAM TO 11/07/2025 0.08 XAM TO 10/07/2025 0.08 XAM TO 09/07/2025 0.07 XAM TO 08/07/2025 0.07 XAM TO 07/07/2025 0.07 XAM TO 04/07/2025 0.07 XAM TO 02/07/2025 0.07 XAM TO 30/06/2025 0.08 XAM TO 27/06/2025 0.07 XAM TO 26/06/2025 0.07 XAM TO 25/06/2025 0.07 XAM TO 24/06/2025 0.07 XAM TO 23/06/2025 0.07 XAM TO 20/06/2025 0.07 XAM TO 19/06/2025 0.07 XAM TO 18/06/2025 0.07 XAM TO 17/06/2025 0.07 XAM TO 16/06/2025 0.07 XAM TO 13/06/2025 0.07 XAM TO 12/06/2025 0.07 XAM TO 11/06/2025 0.07 XAM TO 10/06/2025 0.07 XAM TO 09/06/2025 0.07 XAM TO 06/06/2025 0.07 XAM TO 05/06/2025 0.07 XAM TO 04/06/2025 0.07 XAM TO 03/06/2025 0.07 XAM TO 02/06/2025 0.07 XAM TO 30/05/2025 0.07 XAM TO 29/05/2025 0.07 XAM TO 28/05/2025 0.07 XAM TO 27/05/2025 0.07 XAM TO 26/05/2025 0.07 XAM TO 23/05/2025 0.07 XAM TO 22/05/2025 0.07 XAM TO 21/05/2025 0.07 XAM TO 20/05/2025 0.07 XAM TO 16/05/2025 0.05 XAM TO 15/05/2025 0.05 XAM TO 14/05/2025 0.05 XAM TO 13/05/2025 0.05 XAM TO 12/05/2025 0.05 XAM TO 09/05/2025 0.05 XAM TO 08/05/2025 0.05 XAM TO 07/05/2025 0.05 XAM TO 06/05/2025 0.05 XAM TO 05/05/2025 0.05 XAM TO 02/05/2025 0.05 XAM TO 01/05/2025 0.05 XAM TO 30/04/2025 0.05 XAM TO 29/04/2025 0.05 XAM TO 28/04/2025 0.05 XAM TO 25/04/2025 0.05 XAM TO 24/04/2025 0.05 XAM TO 23/04/2025 0.05 XAM TO 22/04/2025 0.05 XAM TO 21/04/2025 0.05 XAM TO 17/04/2025 0.05 XAM TO 16/04/2025 0.05 XAM TO 15/04/2025 0.05 XAM TO 14/04/2025 0.05 XAM TO 11/04/2025 0.05 XAM TO 10/04/2025 0.05 XAM TO 09/04/2025 0.05 XAM TO 08/04/2025 0.05 XAM TO 07/04/2025 0.05 XAM TO 04/04/2025 0.05 XAM TO 03/04/2025 0.05 XAM TO 02/04/2025 0.05 XAM TO 01/04/2025 0.05 XAM TO 31/03/2025 0.05 XAM TO 28/03/2025 0.05 XAM TO 27/03/2025 0.05 XAM TO 26/03/2025 0.05 XAM TO 25/03/2025 0.05 XAM TO 24/03/2025 0.05 XAM TO 21/03/2025 0.05 XAM TO 20/03/2025 0.05 XAM TO 19/03/2025 0.05 XAM TO 18/03/2025 0.05 XAM TO 17/03/2025 0.05 XAM TO 14/03/2025 0.05 XAM TO 13/03/2025 0.05 XAM TO 12/03/2025 0.05 XAM TO 11/03/2025 0.05 XAM TO 10/03/2025 0.05 XAM TO 07/03/2025 0.05 XAM TO 06/03/2025 0.05 XAM TO 05/03/2025 0.04 XAM TO 04/03/2025 0.05 XAM TO 28/02/2025 0.05 XAM TO 27/02/2025 0.06 XAM TO 26/02/2025 0.06 XAM TO 25/02/2025 0.05 XAM TO 24/02/2025 0.05 XAM TO 21/02/2025 0.05 XAM TO 20/02/2025 0.05 XAM TO 19/02/2025 0.05 XAM TO 18/02/2025 0.06 XAM TO 14/02/2025 0.06 XAM TO 13/02/2025 0.05 XAM TO 12/02/2025 0.05 XAM TO 11/02/2025 0.05 XAM TO 10/02/2025 0.05 XAM TO 07/02/2025 0.05 XAM TO 05/02/2025 0.04 XAM TO 03/02/2025 0.04 XAM TO 31/01/2025 0.05 XAM TO 29/01/2025 0.05 XAM TO 28/01/2025 0.05 XAM TO 27/01/2025 0.04 XAM TO 24/01/2025 0.05 XAM TO 23/01/2025 0.05 XAM TO 22/01/2025 0.05 XAM TO 21/01/2025 0.05 XAM TO 20/01/2025 0.05 XAM TO 17/01/2025 0.05 XAM TO 16/01/2025 0.05 XAM TO 15/01/2025 0.05 XAM TO 14/01/2025 0.05 XAM TO 13/01/2025 0.05 XAM TO 10/01/2025 0.05 XAM TO 09/01/2025 0.05 XAM TO 08/01/2025 0.05 XAM TO 07/01/2025 0.05 XAM TO 06/01/2025 0.05 XAM TO 03/01/2025 0.05 XAM TO 02/01/2025 0.05 XAM TO 31/12/2024 0.05 XAM TO 30/12/2024 0.04 XAM TO 27/12/2024 0.05 XAM TO 24/12/2024 0.05 XAM TO 23/12/2024 0.05 XAM TO 20/12/2024 0.05 XAM TO 19/12/2024 0.05 XAM TO 18/12/2024 0.05 XAM TO 17/12/2024 0.05 XAM TO 16/12/2024 0.05 XAM TO 13/12/2024 0.05 XAM TO 12/12/2024 0.05 XAM TO 11/12/2024 0.05 XAM TO 10/12/2024 0.06 XAM TO 09/12/2024 0.06 XAM TO 06/12/2024 0.06 XAM TO 05/12/2024 0.05 XAM TO 04/12/2024 0.05 XAM TO 03/12/2024 0.05 XAM TO 02/12/2024 0.05 XAM TO 29/11/2024 0.05 XAM TO 28/11/2024 0.05 XAM TO 27/11/2024 0.05 XAM TO 26/11/2024 0.05 XAM TO 25/11/2024 0.05 XAM TO 22/11/2024 0.05 XAM TO 21/11/2024 0.05 XAM TO 20/11/2024 0.05 XAM TO 19/11/2024 0.05 XAM TO 18/11/2024 0.05 XAM TO 15/11/2024 0.05 XAM TO 14/11/2024 0.05 XAM TO 13/11/2024 0.05 XAM TO 12/11/2024 0.05 XAM TO 11/11/2024 0.05 XAM TO 08/11/2024 0.05 XAM TO 07/11/2024 0.05 XAM TO 06/11/2024 0.06 XAM TO 05/11/2024 0.06 XAM TO 04/11/2024 0.07 XAM TO 01/11/2024 0.07 XAM TO 31/10/2024 0.07 XAM TO 30/10/2024 0.07 XAM TO 29/10/2024 0.07 XAM TO 28/10/2024 0.07 XAM TO 25/10/2024 0.06 XAM TO 24/10/2024 0.07 XAM TO 23/10/2024 0.07 XAM TO 22/10/2024 0.07 XAM TO 21/10/2024 0.07 XAM TO 18/10/2024 0.06 XAM TO 17/10/2024 0.06 XAM TO 16/10/2024 0.06 XAM TO 15/10/2024 0.07 XAM TO 11/10/2024 0.07 XAM TO 10/10/2024 0.07 XAM TO 09/10/2024 0.07 XAM TO 08/10/2024 0.07 XAM TO 07/10/2024 0.07 XAM TO 04/10/2024 0.06 XAM TO 03/10/2024 0.06 XAM TO 02/10/2024 0.06 XAM TO 01/10/2024 0.06 XAM TO 30/09/2024 0.06 XAM TO 27/09/2024 0.06 XAM TO 26/09/2024 0.07 XAM TO 25/09/2024 0.06 XAM TO 24/09/2024 0.05 XAM TO 23/09/2024 0.05 XAM TO 20/09/2024 0.05 XAM TO 19/09/2024 0.05 XAM TO 18/09/2024 0.05 XAM TO 17/09/2024 0.05 XAM TO 16/09/2024 0.05 XAM TO 13/09/2024 0.05 XAM TO 12/09/2024 0.05 XAM TO 11/09/2024 0.05 XAM TO 10/09/2024 0.05 XAM TO 09/09/2024 0.05 XAM TO 06/09/2024 0.05 XAM TO 05/09/2024 0.05 XAM TO 04/09/2024 0.05 XAM TO 03/09/2024 0.05 XAM TO 30/08/2024 0.05 XAM TO 29/08/2024 0.05 XAM TO 28/08/2024 0.05 XAM TO 27/08/2024 0.05 XAM TO 26/08/2024 0.05 XAM TO 23/08/2024 0.05 XAM TO 22/08/2024 0.06 XAM TO 21/08/2024 0.05 XAM TO 20/08/2024 0.05 XAM TO 19/08/2024 0.05 XAM TO 16/08/2024 0.05 XAM TO 15/08/2024 0.05 XAM TO 14/08/2024 0.06 XAM TO 13/08/2024 0.05 XAM TO 12/08/2024 0.05 XAM TO 09/08/2024 0.05 XAM TO 08/08/2024 0.06 XAM TO 07/08/2024 0.06 XAM TO 06/08/2024 0.06 XAM TO 02/08/2024 0.05 XAM TO 01/08/2024 0.05 XAM TO 31/07/2024 0.05 XAM TO 30/07/2024 0.04 XAM TO 29/07/2024 0.04 XAM TO 26/07/2024 0.05 XAM TO 25/07/2024 0.05 XAM TO 24/07/2024 0.05 XAM TO 23/07/2024 0.05 XAM TO 22/07/2024 0.05 XAM TO 19/07/2024 0.05 XAM TO 18/07/2024 0.05 XAM TO 17/07/2024 0.05 XAM TO 16/07/2024 0.05 XAM TO 15/07/2024 0.05 XAM TO 12/07/2024 0.05 XAM TO 11/07/2024 0.06 XAM TO 10/07/2024 0.05 XAM TO 09/07/2024 0.06 XAM TO 08/07/2024 0.05 XAM TO 05/07/2024 0.05 XAM TO 04/07/2024 0.05 XAM TO 03/07/2024 0.05 XAM TO 02/07/2024 0.05 XAM TO 28/06/2024 0.05 XAM TO 27/06/2024 0.05 XAM TO 26/06/2024 0.06 XAM TO 25/06/2024 0.06 XAM TO 24/06/2024 0.06 XAM TO 21/06/2024 0.06 XAM TO 20/06/2024 0.06 XAM TO 19/06/2024 0.06 XAM TO 18/06/2024 0.06 XAM TO 17/06/2024 0.05 XAM TO 14/06/2024 0.05 XAM TO 13/06/2024 0.05 XAM TO 12/06/2024 0.06 XAM TO 11/06/2024 0.06 XAM TO 10/06/2024 0.06 XAM TO 07/06/2024 0.06 XAM TO 06/06/2024 0.06 XAM TO 05/06/2024 0.06 XAM TO 04/06/2024 0.06 XAM TO 03/06/2024 0.06 XAM TO 31/05/2024 0.06 XAM TO 30/05/2024 0.06 XAM TO 29/05/2024 0.07 XAM TO 28/05/2024 0.07 XAM TO 27/05/2024 0.06 XAM TO 24/05/2024 0.07 XAM TO 23/05/2024 0.07 XAM TO 22/05/2024 0.07 XAM TO 21/05/2024 0.06 XAM TO 17/05/2024 0.07 XAM TO 16/05/2024 0.07 XAM TO 15/05/2024 0.07 XAM TO 14/05/2024 0.07 XAM TO 13/05/2024 0.07 XAM TO 10/05/2024 0.07 XAM TO 09/05/2024 0.07 XAM TO 08/05/2024 0.06 XAM TO 07/05/2024 0.06 XAM TO 06/05/2024 0.06 XAM TO 03/05/2024 0.06 XAM TO 02/05/2024 0.06 XAM TO 01/05/2024 0.06 XAM TO 30/04/2024 0.07 XAM TO 29/04/2024 0.07 XAM TO 26/04/2024 0.07 XAM TO 25/04/2024 0.06 XAM TO 24/04/2024 0.06 XAM TO 23/04/2024 0.06 XAM TO 22/04/2024 0.06 XAM TO 19/04/2024 0.07 XAM TO 18/04/2024 0.07 XAM TO 17/04/2024 0.07 XAM TO 16/04/2024 0.07 XAM TO 15/04/2024 0.07 XAM TO 12/04/2024 0.07 XAM TO 11/04/2024 0.07 XAM TO 10/04/2024 0.07 XAM TO 09/04/2024 0.07 XAM TO 08/04/2024 0.06 XAM TO 05/04/2024 0.07 XAM TO 04/04/2024 0.07 XAM TO 03/04/2024 0.07 XAM TO 02/04/2024 0.06 XAM TO 01/04/2024 0.05 XAM TO 28/03/2024 0.05 XAM TO 27/03/2024 0.05 XAM TO 26/03/2024 0.05 XAM TO 25/03/2024 0.05 XAM TO 22/03/2024 0.06 XAM TO 21/03/2024 0.06 XAM TO 20/03/2024 0.05 XAM TO 19/03/2024 0.05 XAM TO 18/03/2024 0.05 XAM TO 15/03/2024 0.05 XAM TO 14/03/2024 0.04 XAM TO 13/03/2024 0.04 XAM TO 12/03/2024 0.04 XAM TO 11/03/2024 0.04 XAM TO 08/03/2024 0.04 XAM TO 07/03/2024 0.04 XAM TO 06/03/2024 0.04 XAM TO 05/03/2024 0.04 XAM TO 04/03/2024 0.04 XAM TO 01/03/2024 0.04 XAM TO 29/02/2024 0.04 XAM TO 28/02/2024 0.04 XAM TO 27/02/2024 0.04 XAM TO 26/02/2024 0.04 XAM TO 23/02/2024 0.04 XAM TO 22/02/2024 0.04 XAM TO 21/02/2024 0.04 XAM TO 20/02/2024 0.04 XAM TO 16/02/2024 0.04 XAM TO 15/02/2024 0.04 XAM TO 14/02/2024 0.05 XAM TO 13/02/2024 0.05 XAM TO 12/02/2024 0.05 XAM TO 09/02/2024 0.05 XAM TO 08/02/2024 0.04 XAM TO 07/02/2024 0.05 XAM TO 06/02/2024 0.05 XAM TO 05/02/2024 0.05 XAM TO 02/02/2024 0.04 XAM TO 01/02/2024 0.04 XAM TO 31/01/2024 0.05 XAM TO 30/01/2024 0.05 XAM TO 29/01/2024 0.05 XAM TO 26/01/2024 0.05 XAM TO 25/01/2024 0.05 XAM TO 24/01/2024 0.05 XAM TO 23/01/2024 0.05 XAM TO 22/01/2024 0.05 XAM TO 19/01/2024 0.05 XAM TO 18/01/2024 0.05 XAM TO 17/01/2024 0.05 XAM TO 16/01/2024 0.05 XAM TO 15/01/2024 0.05 XAM TO 12/01/2024 0.05 XAM TO 11/01/2024 0.05 XAM TO 10/01/2024 0.05 XAM TO 09/01/2024 0.05 XAM TO 08/01/2024 0.05 XAM TO 05/01/2024 0.05 XAM TO 04/01/2024 0.05 XAM TO 03/01/2024 0.05 XAM TO 02/01/2024 0.05 XAM TO 29/12/2023 0.05 XAM TO 28/12/2023 0.05 XAM TO 27/12/2023 0.05 XAM TO 22/12/2023 0.05 XAM TO 21/12/2023 0.05 XAM TO 20/12/2023 0.05 XAM TO 19/12/2023 0.05 XAM TO 18/12/2023 0.05 XAM TO 15/12/2023 0.05 XAM TO 14/12/2023 0.05 XAM TO 13/12/2023 0.05 XAM TO 12/12/2023 0.05 XAM TO 11/12/2023 0.05 XAM TO 08/12/2023 0.05 XAM TO 07/12/2023 0.05 XAM TO 06/12/2023 0.05 XAM TO 05/12/2023 0.05 XAM TO 04/12/2023 0.05 XAM TO 01/12/2023 0.06 XAM TO 30/11/2023 0.05 XAM TO 29/11/2023 0.05 XAM TO 28/11/2023 0.05 XAM TO 27/11/2023 0.05 XAM TO 24/11/2023 0.05 XAM TO 23/11/2023 0.06 XAM TO 22/11/2023 0.06 XAM TO 21/11/2023 0.06 XAM TO 20/11/2023 0.06 XAM TO 17/11/2023 0.06 XAM TO 16/11/2023 0.06 XAM TO 15/11/2023 0.06 XAM TO 14/11/2023 0.06 XAM TO 13/11/2023 0.06 XAM TO 10/11/2023 0.07 XAM TO 09/11/2023 0.06
XAM | Xanadu Mines Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,577,630,720 | 0.322 | 82.88 | 52.63 | 75.84 | 67.51 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,566,504,448 | 0.499 | 174.90 | 97.83 | 161.77 | 138.17 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,525,275,136 | 0.596 | 129.87 | 72.44 | 119.89 | 100.27 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,933,119,488 | 0.318 | 29.60 | 21.56 | 27.39 | 26.02 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 42,070,470,656 | 0.5 | 244.99 | 154.63 | 228.33 | 201.05 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,675,917,824 | 1.192 | 87.42 | 58.86 | 81.57 | 72.95 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,106,304,512 | 0.76 | 22.02 | 10.99 | 20.69 | 16.79 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 26,105,735,168 | 1.344 | 72.58 | 40.16 | 51.98 | 58.31 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 26,105,729,024 | 1.344 | 72.20 | 40.39 | 52.19 | 58.56 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,453,683,712 | 1.738 | 25.96 | 13.81 | 21.37 | 19.42 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |