XAU | GoldMoney Inc Stock Profile
- Financials
- Goldmoney Inc., through its subsidiaries, provides precious metals trading services worldwide. The company operates through two segments: Goldmoney.com and Goldmoney Properties. It operates Goldmoney.com, an online platform that provides clients with access to their holding to purchase and sell physical precious metals, as well as arranges for their custody, and storage; and acquires and rents long-life property assets with inflation-indexed cash flows. The company was formerly known as BitGold Inc. and changed its name to Goldmoney Inc. in July 2015. Goldmoney Inc. was founded in 2001 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for XAU – GoldMoney Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent XAU GoldMoney Inc Financials 0.137 10.58 6.45 8.33 8.54 1,433 3,711 0.23 0.0048 Historical pricing data for XAU – GoldMoney Inc
code ex date close XAU TO 17/04/2025 8.05 XAU TO 16/04/2025 7.95 XAU TO 15/04/2025 8.10 XAU TO 14/04/2025 8.14 XAU TO 11/04/2025 8.12 XAU TO 10/04/2025 8.03 XAU TO 09/04/2025 7.84 XAU TO 08/04/2025 7.68 XAU TO 07/04/2025 7.95 XAU TO 04/04/2025 7.79 XAU TO 03/04/2025 8.11 XAU TO 02/04/2025 8.20 XAU TO 01/04/2025 8.28 XAU TO 31/03/2025 7.98 XAU TO 28/03/2025 8.17 XAU TO 27/03/2025 8.21 XAU TO 26/03/2025 8.17 XAU TO 25/03/2025 8.24 XAU TO 24/03/2025 8.36 XAU TO 21/03/2025 8.36 XAU TO 20/03/2025 8.42 XAU TO 19/03/2025 8.26 XAU TO 18/03/2025 8.32 XAU TO 17/03/2025 8.76 XAU TO 14/03/2025 8.69 XAU TO 13/03/2025 8.48 XAU TO 12/03/2025 8.32 XAU TO 11/03/2025 8.13 XAU TO 10/03/2025 8.23 XAU TO 07/03/2025 8.69 XAU TO 06/03/2025 8.67 XAU TO 05/03/2025 8.69 XAU TO 04/03/2025 8.78 XAU TO 03/03/2025 8.12 XAU TO 28/02/2025 8.12 XAU TO 27/02/2025 8.30 XAU TO 26/02/2025 8.11 XAU TO 25/02/2025 7.97 XAU TO 24/02/2025 8.25 XAU TO 21/02/2025 8.55 XAU TO 20/02/2025 8.55 XAU TO 19/02/2025 8.56 XAU TO 18/02/2025 8.50 XAU TO 14/02/2025 8.39 XAU TO 13/02/2025 8.79 XAU TO 12/02/2025 8.89 XAU TO 11/02/2025 8.80 XAU TO 10/02/2025 8.88 XAU TO 07/02/2025 8.76 XAU TO 06/02/2025 8.96 XAU TO 05/02/2025 9.00 XAU TO 04/02/2025 8.93 XAU TO 03/02/2025 8.68 XAU TO 31/01/2025 8.53 XAU TO 30/01/2025 8.43 XAU TO 29/01/2025 8.38 XAU TO 28/01/2025 8.37 XAU TO 27/01/2025 8.42 XAU TO 24/01/2025 8.40 XAU TO 23/01/2025 8.15 XAU TO 22/01/2025 8.18 XAU TO 21/01/2025 8.03 XAU TO 20/01/2025 8.05 XAU TO 17/01/2025 8.13 XAU TO 16/01/2025 8.10 XAU TO 15/01/2025 7.99 XAU TO 14/01/2025 7.84 XAU TO 13/01/2025 7.94 XAU TO 10/01/2025 7.82 XAU TO 09/01/2025 8.02 XAU TO 08/01/2025 7.93 XAU TO 07/01/2025 7.87 XAU TO 06/01/2025 7.89 XAU TO 03/01/2025 7.87 XAU TO 02/01/2025 7.69 XAU TO 31/12/2024 7.70 XAU TO 30/12/2024 7.61 XAU TO 27/12/2024 7.86 XAU TO 24/12/2024 7.95 XAU TO 23/12/2024 7.98 XAU TO 20/12/2024 7.92 XAU TO 19/12/2024 7.80 XAU TO 18/12/2024 7.78 XAU TO 17/12/2024 7.73 XAU TO 16/12/2024 7.67 XAU TO 13/12/2024 7.86 XAU TO 12/12/2024 7.88 XAU TO 11/12/2024 7.95 XAU TO 10/12/2024 8.03 XAU TO 09/12/2024 8.17 XAU TO 06/12/2024 8.17 XAU TO 05/12/2024 8.21 XAU TO 04/12/2024 8.22 XAU TO 03/12/2024 8.37 XAU TO 02/12/2024 8.38 XAU TO 29/11/2024 8.28 XAU TO 28/11/2024 8.35 XAU TO 27/11/2024 8.28 XAU TO 26/11/2024 8.02 XAU TO 25/11/2024 8.10 XAU TO 22/11/2024 8.18 XAU TO 21/11/2024 8.16 XAU TO 20/11/2024 8.17 XAU TO 19/11/2024 8.22 XAU TO 18/11/2024 8.39 XAU TO 15/11/2024 8.26 XAU TO 14/11/2024 8.42 XAU TO 13/11/2024 8.33 XAU TO 12/11/2024 8.43 XAU TO 11/11/2024 9.26 XAU TO 08/11/2024 9.63 XAU TO 07/11/2024 9.80 XAU TO 06/11/2024 9.91 XAU TO 05/11/2024 9.87 XAU TO 04/11/2024 9.99 XAU TO 01/11/2024 10.14 XAU TO 31/10/2024 10.20 XAU TO 30/10/2024 10.20 XAU TO 29/10/2024 10.06 XAU TO 28/10/2024 10.07 XAU TO 25/10/2024 10.11 XAU TO 24/10/2024 10.12 XAU TO 23/10/2024 10.12 XAU TO 22/10/2024 10.07 XAU TO 21/10/2024 10.03 XAU TO 18/10/2024 10.17 XAU TO 17/10/2024 9.93 XAU TO 16/10/2024 9.85 XAU TO 15/10/2024 9.78 XAU TO 11/10/2024 9.83 XAU TO 10/10/2024 9.67 XAU TO 09/10/2024 9.77 XAU TO 08/10/2024 9.77 XAU TO 07/10/2024 9.73 XAU TO 04/10/2024 10.11 XAU TO 03/10/2024 10.28 XAU TO 02/10/2024 10.15 XAU TO 01/10/2024 10.11 XAU TO 30/09/2024 9.98 XAU TO 27/09/2024 10.06 XAU TO 26/09/2024 9.59 XAU TO 25/09/2024 9.50 XAU TO 24/09/2024 9.59 XAU TO 23/09/2024 9.30 XAU TO 20/09/2024 9.20 XAU TO 19/09/2024 9.29 XAU TO 18/09/2024 9.13 XAU TO 17/09/2024 9.10 XAU TO 16/09/2024 9.17 XAU TO 13/09/2024 9.04 XAU TO 12/09/2024 8.96 XAU TO 11/09/2024 8.74 XAU TO 10/09/2024 8.77 XAU TO 09/09/2024 8.84 XAU TO 06/09/2024 9.00 XAU TO 05/09/2024 9.11 XAU TO 04/09/2024 9.17 XAU TO 03/09/2024 9.00 XAU TO 30/08/2024 8.87 XAU TO 29/08/2024 9.18 XAU TO 28/08/2024 9.25 XAU TO 27/08/2024 9.48 XAU TO 26/08/2024 9.38 XAU TO 23/08/2024 9.09 XAU TO 22/08/2024 8.76 XAU TO 21/08/2024 8.57 XAU TO 20/08/2024 8.50 XAU TO 19/08/2024 8.35 XAU TO 16/08/2024 8.32 XAU TO 15/08/2024 8.22 XAU TO 14/08/2024 8.14 XAU TO 13/08/2024 8.29 XAU TO 12/08/2024 8.21 XAU TO 09/08/2024 7.88 XAU TO 08/08/2024 7.87 XAU TO 07/08/2024 7.76 XAU TO 06/08/2024 7.98 XAU TO 02/08/2024 8.60 XAU TO 01/08/2024 8.44 XAU TO 31/07/2024 7.51 XAU TO 30/07/2024 7.55 XAU TO 29/07/2024 7.48 XAU TO 26/07/2024 7.59 XAU TO 25/07/2024 7.62 XAU TO 24/07/2024 7.63 XAU TO 23/07/2024 7.79 XAU TO 22/07/2024 7.77 XAU TO 19/07/2024 8.09 XAU TO 18/07/2024 7.71 XAU TO 17/07/2024 7.80 XAU TO 16/07/2024 7.83 XAU TO 15/07/2024 7.44 XAU TO 12/07/2024 7.41 XAU TO 11/07/2024 7.80 XAU TO 10/07/2024 7.59 XAU TO 09/07/2024 7.45 XAU TO 08/07/2024 7.58 XAU TO 05/07/2024 7.70 XAU TO 04/07/2024 7.51 XAU TO 03/07/2024 7.52 XAU TO 02/07/2024 7.41 XAU TO 28/06/2024 7.79 XAU TO 27/06/2024 7.61 XAU TO 26/06/2024 7.00 XAU TO 25/06/2024 6.84 XAU TO 24/06/2024 6.58 XAU TO 21/06/2024 6.66 XAU TO 20/06/2024 6.66 XAU TO 19/06/2024 6.95 XAU TO 18/06/2024 6.53 XAU TO 17/06/2024 6.48 XAU TO 14/06/2024 6.45 XAU TO 13/06/2024 6.85 XAU TO 12/06/2024 7.11 XAU TO 11/06/2024 7.15 XAU TO 10/06/2024 7.55 XAU TO 07/06/2024 7.61 XAU TO 06/06/2024 7.71 XAU TO 05/06/2024 7.70 XAU TO 04/06/2024 8.00 XAU TO 03/06/2024 7.91 XAU TO 31/05/2024 7.94 XAU TO 30/05/2024 7.93 XAU TO 29/05/2024 7.77 XAU TO 28/05/2024 7.95 XAU TO 27/05/2024 7.87 XAU TO 24/05/2024 7.75 XAU TO 23/05/2024 7.66 XAU TO 22/05/2024 7.67 XAU TO 21/05/2024 7.70 XAU TO 17/05/2024 7.79 XAU TO 16/05/2024 7.77 XAU TO 15/05/2024 7.65 XAU TO 14/05/2024 7.80 XAU TO 13/05/2024 7.68 XAU TO 10/05/2024 7.82 XAU TO 09/05/2024 7.83 XAU TO 08/05/2024 7.69 XAU TO 07/05/2024 7.72 XAU TO 06/05/2024 7.86 XAU TO 03/05/2024 7.81 XAU TO 02/05/2024 7.87 XAU TO 01/05/2024 7.94 XAU TO 30/04/2024 8.02 XAU TO 29/04/2024 8.12 XAU TO 26/04/2024 8.01 XAU TO 25/04/2024 7.94 XAU TO 24/04/2024 8.09 XAU TO 23/04/2024 8.05 XAU TO 22/04/2024 8.05 XAU TO 19/04/2024 8.07 XAU TO 18/04/2024 8.24 XAU TO 17/04/2024 8.22 XAU TO 16/04/2024 8.33 XAU TO 15/04/2024 8.53 XAU TO 12/04/2024 8.75 XAU TO 11/04/2024 8.93 XAU TO 10/04/2024 8.97 XAU TO 09/04/2024 8.87 XAU TO 08/04/2024 8.80 XAU TO 05/04/2024 8.83 XAU TO 04/04/2024 8.59 XAU TO 03/04/2024 8.65 XAU TO 02/04/2024 8.85 XAU TO 01/04/2024 8.82 XAU TO 28/03/2024 8.38 XAU TO 27/03/2024 8.68 XAU TO 26/03/2024 8.44 XAU TO 25/03/2024 8.42 XAU TO 22/03/2024 8.12 XAU TO 21/03/2024 8.29 XAU TO 20/03/2024 8.32 XAU TO 19/03/2024 7.87 XAU TO 18/03/2024 7.70 XAU TO 15/03/2024 7.76 XAU TO 14/03/2024 7.78 XAU TO 13/03/2024 7.77 XAU TO 12/03/2024 7.68 XAU TO 11/03/2024 7.79 XAU TO 08/03/2024 7.69 XAU TO 07/03/2024 7.66 XAU TO 06/03/2024 7.73 XAU TO 05/03/2024 7.85 XAU TO 04/03/2024 7.85 XAU TO 01/03/2024 7.66 XAU TO 29/02/2024 7.63 XAU TO 28/02/2024 7.64 XAU TO 27/02/2024 7.59 XAU TO 26/02/2024 7.68 XAU TO 23/02/2024 7.82 XAU TO 22/02/2024 7.75 XAU TO 21/02/2024 7.78 XAU TO 20/02/2024 7.85 XAU TO 16/02/2024 7.95 XAU TO 15/02/2024 7.90 XAU TO 14/02/2024 7.92 XAU TO 13/02/2024 8.04 XAU TO 12/02/2024 7.85 XAU TO 09/02/2024 7.82 XAU TO 08/02/2024 7.82 XAU TO 07/02/2024 7.66 XAU TO 06/02/2024 7.85 XAU TO 05/02/2024 7.78 XAU TO 02/02/2024 7.88 XAU TO 01/02/2024 7.79 XAU TO 31/01/2024 7.86 XAU TO 30/01/2024 7.92 XAU TO 29/01/2024 7.86 XAU TO 26/01/2024 7.90 XAU TO 25/01/2024 7.90 XAU TO 24/01/2024 7.93 XAU TO 23/01/2024 7.86 XAU TO 22/01/2024 7.73 XAU TO 19/01/2024 7.71 XAU TO 18/01/2024 7.84 XAU TO 17/01/2024 7.77 XAU TO 16/01/2024 7.91 XAU TO 15/01/2024 7.75 XAU TO 12/01/2024 7.67 XAU TO 11/01/2024 7.73 XAU TO 10/01/2024 7.93 XAU TO 09/01/2024 7.52 XAU TO 08/01/2024 7.63 XAU TO 05/01/2024 7.86 XAU TO 04/01/2024 7.87 XAU TO 03/01/2024 7.96 XAU TO 02/01/2024 8.00 XAU TO 29/12/2023 7.81 XAU TO 28/12/2023 8.09 XAU TO 27/12/2023 8.04 XAU TO 22/12/2023 7.79 XAU TO 21/12/2023 7.80 XAU TO 20/12/2023 7.87 XAU TO 19/12/2023 7.79 XAU TO 18/12/2023 7.79 XAU TO 15/12/2023 7.80 XAU TO 14/12/2023 7.90 XAU TO 13/12/2023 7.92 XAU TO 12/12/2023 7.90 XAU TO 11/12/2023 7.94 XAU TO 08/12/2023 7.95 XAU TO 07/12/2023 7.95 XAU TO 06/12/2023 8.12 XAU TO 05/12/2023 8.20 XAU TO 04/12/2023 8.16 XAU TO 01/12/2023 8.15 XAU TO 30/11/2023 8.14 XAU TO 29/11/2023 8.18 XAU TO 28/11/2023 8.13 XAU TO 27/11/2023 8.20 XAU TO 24/11/2023 8.19 XAU TO 23/11/2023 8.20 XAU TO 22/11/2023 8.00 XAU TO 21/11/2023 8.08 XAU TO 20/11/2023 7.94 XAU TO 17/11/2023 8.04 XAU TO 16/11/2023 8.14 XAU TO 15/11/2023 8.14 XAU TO 14/11/2023 8.14 XAU TO 13/11/2023 8.23 XAU TO 10/11/2023 8.30 XAU TO 09/11/2023 8.35
XAU | GoldMoney Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 227,290,218,496 | 0.889 | 179.30 | 128.19 | 164.21 | 165.89 | 6,857,746 | 6,279,262 | 1.92 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 147,117,015,040 | 0.843 | 86.52 | 69.95 | 84.56 | 80.98 | 34,794,723 | 42,420,795 | 4.91 | 0.032 | /td-to |
BAM | Brookfield Asset Management Ltd | Financials | 110,026,555,392 | 1.974 | 90.12 | 50.95 | 73.58 | 70.32 | 4,083,483 | 2,491,875 | 2.51 | 0.0099 | /bam-to |
BN | Brookfield Corporation | Financials | 103,113,850,880 | 2.08 | 90.69 | 53.21 | 76.80 | 74.77 | 5,351,971 | 4,110,738 | 2.34 | /bn-to | |
BMO | Bank of Montreal | Financials | 94,091,165,696 | 1.058 | 151.08 | 106.54 | 138.71 | 130.24 | 14,549,942 | 13,939,320 | 5.56 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 81,818,869,760 | 1.041 | 77.81 | 58.06 | 69.25 | 70.98 | 25,452,253 | 24,365,512 | 4.41 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 76,705,955,840 | 1.122 | 93.36 | 61.08 | 83.31 | 83.16 | 22,974,793 | 20,392,480 | 4.13 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 68,131,389,440 | 0.927 | 46.37 | 30.59 | 42.55 | 41.14 | 47,751,058 | 36,754,025 | 5.19 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 52,420,358,144 | 0.407 | 298.71 | 214.27 | 284.31 | 263.94 | 995,594 | 920,211 | 1.92 | 0.0039 | /ifc-to |
GWO | Great-West Lifeco Inc. | Financials | 48,866,856,960 | 0.6 | 57.61 | 37.11 | 53.00 | 47.41 | 15,538,119 | 10,352,256 | 3.59 | 0.1048 | /gwo-to |