XBOT | Tokens.com Corp. Stock Profile
- null
- Realbotix Corp. develops customizable human-like robots with artificial intelligence integration in Canada. The company operates through Staking, Metaverse Services, Play-To-Earn Gaming, and Consumer Products segments. It offers crypto staking, metaverse strategy services, environment development services, digital land rental, partnerships, fungible and non-fungible tokens, and robotics products, as well as operates proof-of-stake technology to secure next generation blockchain networks. The company was formerly known as Tokens.com Corp. and changed its name to Realbotix Corp. in July 2024. Realbotix Corp. is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for XBOT – Tokens.com Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent XBOT Tokens.com Corp. 2.98 0.72 0.09 0.40 0.31 693,003 844,408 1.36 Historical pricing data for XBOT – Tokens.com Corp.
code ex date close XBOT V 11/07/2025 0.40 XBOT V 10/07/2025 0.41 XBOT V 09/07/2025 0.44 XBOT V 08/07/2025 0.42 XBOT V 07/07/2025 0.41 XBOT V 04/07/2025 0.44 XBOT V 02/07/2025 0.42 XBOT V 30/06/2025 0.41 XBOT V 27/06/2025 0.42 XBOT V 26/06/2025 0.42 XBOT V 25/06/2025 0.40 XBOT V 24/06/2025 0.40 XBOT V 23/06/2025 0.39 XBOT V 20/06/2025 0.39 XBOT V 19/06/2025 0.39 XBOT V 18/06/2025 0.39 XBOT V 17/06/2025 0.40 XBOT V 16/06/2025 0.41 XBOT V 13/06/2025 0.39 XBOT V 12/06/2025 0.39 XBOT V 11/06/2025 0.38 XBOT V 10/06/2025 0.39 XBOT V 09/06/2025 0.40 XBOT V 06/06/2025 0.35 XBOT V 05/06/2025 0.38 XBOT V 04/06/2025 0.40 XBOT V 03/06/2025 0.40 XBOT V 02/06/2025 0.42 XBOT V 30/05/2025 0.41 XBOT V 29/05/2025 0.42 XBOT V 28/05/2025 0.47 XBOT V 27/05/2025 0.50 XBOT V 26/05/2025 0.50 XBOT V 23/05/2025 0.49 XBOT V 22/05/2025 0.50 XBOT V 21/05/2025 0.47 XBOT V 20/05/2025 0.38 XBOT V 16/05/2025 0.40 XBOT V 15/05/2025 0.42 XBOT V 14/05/2025 0.46 XBOT V 13/05/2025 0.51 XBOT V 12/05/2025 0.51 XBOT V 09/05/2025 0.40 XBOT V 08/05/2025 0.29 XBOT V 07/05/2025 0.27 XBOT V 06/05/2025 0.28 XBOT V 05/05/2025 0.30 XBOT V 02/05/2025 0.25 XBOT V 01/05/2025 0.25 XBOT V 30/04/2025 0.26 XBOT V 29/04/2025 0.26 XBOT V 28/04/2025 0.25 XBOT V 25/04/2025 0.28 XBOT V 24/04/2025 0.25 XBOT V 23/04/2025 0.25 XBOT V 22/04/2025 0.24 XBOT V 21/04/2025 0.24 XBOT V 17/04/2025 0.24 XBOT V 16/04/2025 0.26 XBOT V 15/04/2025 0.26 XBOT V 14/04/2025 0.28 XBOT V 11/04/2025 0.28 XBOT V 10/04/2025 0.27 XBOT V 09/04/2025 0.30 XBOT V 08/04/2025 0.26 XBOT V 07/04/2025 0.25 XBOT V 04/04/2025 0.24 XBOT V 03/04/2025 0.28 XBOT V 02/04/2025 0.29 XBOT V 01/04/2025 0.30 XBOT V 31/03/2025 0.30 XBOT V 28/03/2025 0.31 XBOT V 27/03/2025 0.32 XBOT V 25/03/2025 0.35 XBOT V 24/03/2025 0.35 XBOT V 21/03/2025 0.34 XBOT V 20/03/2025 0.35 XBOT V 19/03/2025 0.34 XBOT V 18/03/2025 0.35 XBOT V 17/03/2025 0.37 XBOT V 14/03/2025 0.36 XBOT V 13/03/2025 0.33 XBOT V 12/03/2025 0.35 XBOT V 11/03/2025 0.35 XBOT V 10/03/2025 0.35 XBOT V 07/03/2025 0.36 XBOT V 06/03/2025 0.36 XBOT V 05/03/2025 0.38 XBOT V 04/03/2025 0.41 XBOT V 03/03/2025 0.33 XBOT V 28/02/2025 0.39 XBOT V 27/02/2025 0.38 XBOT V 26/02/2025 0.41 XBOT V 25/02/2025 0.39 XBOT V 24/02/2025 0.39 XBOT V 21/02/2025 0.42 XBOT V 20/02/2025 0.43 XBOT V 19/02/2025 0.48 XBOT V 18/02/2025 0.47 XBOT V 14/02/2025 0.51 XBOT V 13/02/2025 0.56 XBOT V 12/02/2025 0.55 XBOT V 11/02/2025 0.48 XBOT V 10/02/2025 0.50 XBOT V 07/02/2025 0.47 XBOT V 06/02/2025 0.45 XBOT V 05/02/2025 0.47 XBOT V 04/02/2025 0.48 XBOT V 03/02/2025 0.50 XBOT V 31/01/2025 0.38 XBOT V 30/01/2025 0.40 XBOT V 29/01/2025 0.41 XBOT V 28/01/2025 0.49 XBOT V 27/01/2025 0.37 XBOT V 24/01/2025 0.40 XBOT V 23/01/2025 0.40 XBOT V 22/01/2025 0.41 XBOT V 21/01/2025 0.37 XBOT V 20/01/2025 0.46 XBOT V 17/01/2025 0.46 XBOT V 16/01/2025 0.57 XBOT V 15/01/2025 0.59 XBOT V 14/01/2025 0.58 XBOT V 13/01/2025 0.46 XBOT V 10/01/2025 0.61 XBOT V 09/01/2025 0.33 XBOT V 08/01/2025 0.37 XBOT V 07/01/2025 0.47 XBOT V 06/01/2025 0.56 XBOT V 03/01/2025 0.25 XBOT V 02/01/2025 0.22 XBOT V 31/12/2024 0.22 XBOT V 30/12/2024 0.23 XBOT V 27/12/2024 0.23 XBOT V 24/12/2024 0.19 XBOT V 23/12/2024 0.17 XBOT V 20/12/2024 0.18 XBOT V 19/12/2024 0.19 XBOT V 18/12/2024 0.19 XBOT V 17/12/2024 0.20
XBOT | Tokens.com Corp. Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|