XIM | Ximen Mining Corp Stock Profile
- Materials
- Ximen Mining Corp. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It primarily explores for gold, silver, lead, zinc, and molybdenum deposits. Its flagship project is the 100% owned Kenville Gold Mine Property consists of 15 crown-granted mineral claims and 3 mineral claims, totalling 567 hectares located west of Nelson, British Columbia. The company was formerly known as Elm Tree Minerals Inc. and changed its name to Ximen Mining Corp. in September 2013. Ximen Mining Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for XIM – Ximen Mining Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent XIM Ximen Mining Corp Materials 0.406 0.22 0.06 0.13 0.11 349 173 0.02 0.0032 Historical pricing data for XIM – Ximen Mining Corp
code ex date close XIM V 04/07/2025 0.12 XIM V 02/07/2025 0.12 XIM V 30/06/2025 0.12 XIM V 27/06/2025 0.12 XIM V 23/06/2025 0.12 XIM V 20/06/2025 0.12 XIM V 19/06/2025 0.12 XIM V 18/06/2025 0.16 XIM V 16/06/2025 0.12 XIM V 11/06/2025 0.13 XIM V 09/06/2025 0.13 XIM V 05/06/2025 0.14 XIM V 03/06/2025 0.13 XIM V 30/05/2025 0.13 XIM V 28/05/2025 0.14 XIM V 27/05/2025 0.15 XIM V 21/05/2025 0.13 XIM V 12/05/2025 0.13 XIM V 07/05/2025 0.12 XIM V 02/05/2025 0.13 XIM V 29/04/2025 0.13 XIM V 28/04/2025 0.13 XIM V 24/04/2025 0.13 XIM V 23/04/2025 0.13 XIM V 22/04/2025 0.13 XIM V 17/04/2025 0.15 XIM V 16/04/2025 0.15 XIM V 11/04/2025 0.17 XIM V 10/04/2025 0.16 XIM V 08/04/2025 0.14 XIM V 07/04/2025 0.13 XIM V 04/04/2025 0.16 XIM V 02/04/2025 0.16 XIM V 01/04/2025 0.15 XIM V 31/03/2025 0.15 XIM V 28/03/2025 0.16 XIM V 27/03/2025 0.14 XIM V 21/03/2025 0.16 XIM V 19/03/2025 0.16 XIM V 17/03/2025 0.14 XIM V 14/03/2025 0.16 XIM V 13/03/2025 0.15 XIM V 12/03/2025 0.12 XIM V 11/03/2025 0.14 XIM V 10/03/2025 0.12 XIM V 06/03/2025 0.12 XIM V 05/03/2025 0.15 XIM V 03/03/2025 0.14 XIM V 27/02/2025 0.13 XIM V 25/02/2025 0.13 XIM V 24/02/2025 0.14 XIM V 21/02/2025 0.13 XIM V 20/02/2025 0.13 XIM V 19/02/2025 0.12 XIM V 18/02/2025 0.12 XIM V 14/02/2025 0.12 XIM V 13/02/2025 0.11 XIM V 12/02/2025 0.12 XIM V 11/02/2025 0.13 XIM V 10/02/2025 0.13 XIM V 07/02/2025 0.13 XIM V 06/02/2025 0.12 XIM V 05/02/2025 0.10 XIM V 31/01/2025 0.10 XIM V 30/01/2025 0.10 XIM V 29/01/2025 0.09 XIM V 28/01/2025 0.08 XIM V 27/01/2025 0.08 XIM V 24/01/2025 0.07 XIM V 23/01/2025 0.09 XIM V 22/01/2025 0.08 XIM V 20/01/2025 0.07 XIM V 16/01/2025 0.07 XIM V 15/01/2025 0.07 XIM V 14/01/2025 0.06 XIM V 13/01/2025 0.08 XIM V 10/01/2025 0.08 XIM V 09/01/2025 0.08 XIM V 08/01/2025 0.09 XIM V 31/12/2024 0.08 XIM V 24/12/2024 0.07 XIM V 23/12/2024 0.08 XIM V 20/12/2024 0.09 XIM V 19/12/2024 0.08 XIM V 17/12/2024 0.08 XIM V 16/12/2024 0.09 XIM V 12/12/2024 0.09 XIM V 11/12/2024 0.09 XIM V 10/12/2024 0.09 XIM V 09/12/2024 0.09 XIM V 06/12/2024 0.10 XIM V 05/12/2024 0.10 XIM V 04/12/2024 0.10 XIM V 27/11/2024 0.10 XIM V 22/11/2024 0.10 XIM V 21/11/2024 0.10 XIM V 20/11/2024 0.10 XIM V 18/11/2024 0.09 XIM V 14/11/2024 0.09 XIM V 13/11/2024 0.09 XIM V 11/11/2024 0.11 XIM V 06/11/2024 0.11 XIM V 05/11/2024 0.11 XIM V 04/11/2024 0.11 XIM V 01/11/2024 0.11 XIM V 31/10/2024 0.10 XIM V 30/10/2024 0.12 XIM V 29/10/2024 0.11 XIM V 28/10/2024 0.11 XIM V 25/10/2024 0.12 XIM V 24/10/2024 0.12 XIM V 23/10/2024 0.12 XIM V 22/10/2024 0.12 XIM V 21/10/2024 0.12 XIM V 18/10/2024 0.12 XIM V 17/10/2024 0.12 XIM V 16/10/2024 0.12 XIM V 15/10/2024 0.12 XIM V 11/10/2024 0.10 XIM V 10/10/2024 0.12 XIM V 09/10/2024 0.10 XIM V 08/10/2024 0.10 XIM V 07/10/2024 0.10 XIM V 04/10/2024 0.10 XIM V 03/10/2024 0.12 XIM V 02/10/2024 0.12 XIM V 01/10/2024 0.12 XIM V 30/09/2024 0.12 XIM V 27/09/2024 0.12 XIM V 26/09/2024 0.12 XIM V 25/09/2024 0.11 XIM V 24/09/2024 0.11 XIM V 23/09/2024 0.11 XIM V 20/09/2024 0.11 XIM V 19/09/2024 0.11 XIM V 18/09/2024 0.11 XIM V 17/09/2024 0.10 XIM V 16/09/2024 0.10 XIM V 13/09/2024 0.10 XIM V 12/09/2024 0.10 XIM V 11/09/2024 0.10 XIM V 10/09/2024 0.11 XIM V 09/09/2024 0.11 XIM V 06/09/2024 0.10 XIM V 05/09/2024 0.11 XIM V 04/09/2024 0.10 XIM V 03/09/2024 0.10 XIM V 30/08/2024 0.10 XIM V 29/08/2024 0.13 XIM V 28/08/2024 0.12 XIM V 27/08/2024 0.11 XIM V 26/08/2024 0.11 XIM V 23/08/2024 0.11 XIM V 22/08/2024 0.09 XIM V 21/08/2024 0.09 XIM V 20/08/2024 0.09 XIM V 19/08/2024 0.10 XIM V 16/08/2024 0.10 XIM V 15/08/2024 0.10 XIM V 14/08/2024 0.11 XIM V 13/08/2024 0.11 XIM V 12/08/2024 0.11 XIM V 09/08/2024 0.10 XIM V 08/08/2024 0.12 XIM V 07/08/2024 0.12 XIM V 06/08/2024 0.12 XIM V 02/08/2024 0.14 XIM V 01/08/2024 0.14 XIM V 31/07/2024 0.15 XIM V 30/07/2024 0.15 XIM V 29/07/2024 0.20 XIM V 26/07/2024 0.17 XIM V 25/07/2024 0.17 XIM V 24/07/2024 0.17 XIM V 23/07/2024 0.17 XIM V 22/07/2024 0.17 XIM V 19/07/2024 0.19 XIM V 18/07/2024 0.19 XIM V 17/07/2024 0.19 XIM V 16/07/2024 0.12 XIM V 15/07/2024 0.12 XIM V 12/07/2024 0.12 XIM V 11/07/2024 0.12 XIM V 10/07/2024 0.11 XIM V 09/07/2024 0.11 XIM V 08/07/2024 0.11 XIM V 05/07/2024 0.11 XIM V 04/07/2024 0.10 XIM V 03/07/2024 0.10 XIM V 02/07/2024 0.10 XIM V 28/06/2024 0.11 XIM V 27/06/2024 0.12 XIM V 26/06/2024 0.12 XIM V 25/06/2024 0.11 XIM V 24/06/2024 0.11 XIM V 21/06/2024 0.10 XIM V 20/06/2024 0.10 XIM V 19/06/2024 0.11 XIM V 18/06/2024 0.12 XIM V 17/06/2024 0.12 XIM V 14/06/2024 0.11 XIM V 13/06/2024 0.11 XIM V 12/06/2024 0.11 XIM V 11/06/2024 0.14 XIM V 10/06/2024 0.12 XIM V 07/06/2024 0.14 XIM V 06/06/2024 0.14 XIM V 05/06/2024 0.14 XIM V 04/06/2024 0.14 XIM V 03/06/2024 0.14 XIM V 31/05/2024 0.14 XIM V 30/05/2024 0.14 XIM V 29/05/2024 0.14 XIM V 28/05/2024 0.14 XIM V 27/05/2024 0.14 XIM V 24/05/2024 0.14 XIM V 23/05/2024 0.14 XIM V 22/05/2024 0.13 XIM V 21/05/2024 0.17 XIM V 17/05/2024 0.20 XIM V 16/05/2024 0.17 XIM V 15/05/2024 0.15 XIM V 14/05/2024 0.16 XIM V 13/05/2024 0.18 XIM V 10/05/2024 0.18 XIM V 09/05/2024 0.18 XIM V 08/05/2024 0.18 XIM V 07/05/2024 0.19 XIM V 06/05/2024 0.19 XIM V 03/05/2024 0.19 XIM V 02/05/2024 0.19 XIM V 01/05/2024 0.19 XIM V 30/04/2024 0.19 XIM V 29/04/2024 0.19 XIM V 26/04/2024 0.18 XIM V 25/04/2024 0.16 XIM V 24/04/2024 0.17 XIM V 23/04/2024 0.16 XIM V 22/04/2024 0.19 XIM V 19/04/2024 0.19 XIM V 18/04/2024 0.19 XIM V 17/04/2024 0.19 XIM V 16/04/2024 0.18 XIM V 15/04/2024 0.23 XIM V 12/04/2024 0.23 XIM V 11/04/2024 0.20 XIM V 10/04/2024 0.20 XIM V 09/04/2024 0.23 XIM V 08/04/2024 0.19 XIM V 05/04/2024 0.19 XIM V 04/04/2024 0.13 XIM V 03/04/2024 0.13 XIM V 02/04/2024 0.13 XIM V 01/04/2024 0.15 XIM V 28/03/2024 0.15 XIM V 27/03/2024 0.16 XIM V 26/03/2024 0.16 XIM V 25/03/2024 0.16 XIM V 22/03/2024 0.17 XIM V 21/03/2024 0.16 XIM V 20/03/2024 0.14 XIM V 19/03/2024 0.13 XIM V 18/03/2024 0.13 XIM V 15/03/2024 0.14 XIM V 14/03/2024 0.14 XIM V 13/03/2024 0.14 XIM V 12/03/2024 0.14 XIM V 11/03/2024 0.14 XIM V 08/03/2024 0.20 XIM V 07/03/2024 0.15 XIM V 06/03/2024 0.13 XIM V 05/03/2024 0.12 XIM V 04/03/2024 0.13 XIM V 01/03/2024 0.14 XIM V 29/02/2024 0.13 XIM V 28/02/2024 0.13 XIM V 27/02/2024 0.15 XIM V 26/02/2024 0.14 XIM V 23/02/2024 0.15 XIM V 22/02/2024 0.15 XIM V 21/02/2024 0.16 XIM V 20/02/2024 0.16 XIM V 16/02/2024 0.16 XIM V 15/02/2024 0.16 XIM V 14/02/2024 0.15 XIM V 13/02/2024 0.18 XIM V 12/02/2024 0.17 XIM V 09/02/2024 0.19 XIM V 08/02/2024 0.19 XIM V 07/02/2024 0.20 XIM V 06/02/2024 0.20 XIM V 05/02/2024 0.20 XIM V 02/02/2024 0.20 XIM V 01/02/2024 0.20 XIM V 31/01/2024 0.22 XIM V 30/01/2024 0.20 XIM V 29/01/2024 0.21 XIM V 26/01/2024 0.24 XIM V 25/01/2024 0.22 XIM V 24/01/2024 0.25 XIM V 23/01/2024 0.25 XIM V 22/01/2024 0.25 XIM V 19/01/2024 0.24 XIM V 18/01/2024 0.24 XIM V 17/01/2024 0.24 XIM V 16/01/2024 0.24 XIM V 15/01/2024 0.24 XIM V 12/01/2024 0.24 XIM V 11/01/2024 0.25 XIM V 10/01/2024 0.24 XIM V 09/01/2024 0.29 XIM V 08/01/2024 0.27 XIM V 05/01/2024 0.27 XIM V 04/01/2024 0.26 XIM V 03/01/2024 0.29 XIM V 02/01/2024 0.30 XIM V 29/12/2023 0.30 XIM V 28/12/2023 0.30 XIM V 27/12/2023 0.29 XIM V 22/12/2023 0.27 XIM V 21/12/2023 0.24 XIM V 20/12/2023 0.24 XIM V 19/12/2023 0.25 XIM V 18/12/2023 0.24 XIM V 15/12/2023 0.24 XIM V 14/12/2023 0.26 XIM V 13/12/2023 0.20 XIM V 12/12/2023 0.20 XIM V 11/12/2023 0.20 XIM V 08/12/2023 0.20 XIM V 07/12/2023 0.20 XIM V 06/12/2023 0.20 XIM V 05/12/2023 0.20 XIM V 04/12/2023 0.11 XIM V 01/12/2023 0.18 XIM V 30/11/2023 0.20 XIM V 29/11/2023 0.04 XIM V 28/11/2023 0.04 XIM V 27/11/2023 0.04 XIM V 24/11/2023 0.04 XIM V 23/11/2023 0.05 XIM V 22/11/2023 0.05 XIM V 21/11/2023 0.05 XIM V 17/11/2023 0.06 XIM V 16/11/2023 0.06 XIM V 15/11/2023 0.06
XIM | Ximen Mining Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |