XLY | Auxly Cannabis Group Inc Stock Profile
- Health Care
- Auxly Cannabis Group Inc. operates as a consumer packaged goods company in the cannabis products market in Canada. The company offers cannabis products under various forms, including milled and dried flowers, vape cartridges, infused pre-rolls, pre-rolled, all- in-one vapes, edibles, concentrates, oils, and softgels under the KOLAB PROJECT, Dosecann, BACK FORTY, Foray, and Parcel brand names. It sells its products through supply arrangements with provincial control boards and distributors, medical cannabis sales channels, and retailers, as well as to authorized wholesalers. The company was formerly known as Cannabis Wheaton Income Corp. and changed its name to Auxly Cannabis Group Inc. in June 2018. Auxly Cannabis Group Inc. was incorporated in 1987 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for XLY – Auxly Cannabis Group Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for XLY – Auxly Cannabis Group Inc
code ex date close XLY TO 09/07/2025 0.15 XLY TO 08/07/2025 0.17 XLY TO 07/07/2025 0.14 XLY TO 04/07/2025 0.13 XLY TO 02/07/2025 0.12 XLY TO 30/06/2025 0.10 XLY TO 27/06/2025 0.10 XLY TO 26/06/2025 0.10 XLY TO 25/06/2025 0.09 XLY TO 24/06/2025 0.09 XLY TO 23/06/2025 0.09 XLY TO 20/06/2025 0.09 XLY TO 19/06/2025 0.09 XLY TO 18/06/2025 0.08 XLY TO 17/06/2025 0.09 XLY TO 16/06/2025 0.09 XLY TO 13/06/2025 0.09 XLY TO 12/06/2025 0.08 XLY TO 11/06/2025 0.09 XLY TO 10/06/2025 0.09 XLY TO 09/06/2025 0.08 XLY TO 06/06/2025 0.08 XLY TO 05/06/2025 0.08 XLY TO 04/06/2025 0.08 XLY TO 03/06/2025 0.08 XLY TO 02/06/2025 0.08 XLY TO 30/05/2025 0.09 XLY TO 29/05/2025 0.09 XLY TO 28/05/2025 0.08 XLY TO 27/05/2025 0.08 XLY TO 26/05/2025 0.09 XLY TO 23/05/2025 0.09 XLY TO 22/05/2025 0.09 XLY TO 21/05/2025 0.09 XLY TO 20/05/2025 0.09 XLY TO 16/05/2025 0.09 XLY TO 15/05/2025 0.10 XLY TO 14/05/2025 0.09 XLY TO 13/05/2025 0.09 XLY TO 12/05/2025 0.09 XLY TO 09/05/2025 0.09 XLY TO 08/05/2025 0.09 XLY TO 07/05/2025 0.09 XLY TO 06/05/2025 0.08 XLY TO 05/05/2025 0.08 XLY TO 02/05/2025 0.09 XLY TO 01/05/2025 0.09 XLY TO 30/04/2025 0.08 XLY TO 29/04/2025 0.08 XLY TO 28/04/2025 0.08 XLY TO 25/04/2025 0.09 XLY TO 24/04/2025 0.09 XLY TO 23/04/2025 0.08 XLY TO 22/04/2025 0.08 XLY TO 21/04/2025 0.08 XLY TO 17/04/2025 0.08 XLY TO 16/04/2025 0.08 XLY TO 15/04/2025 0.08 XLY TO 14/04/2025 0.08 XLY TO 11/04/2025 0.08 XLY TO 10/04/2025 0.08 XLY TO 09/04/2025 0.07 XLY TO 08/04/2025 0.07 XLY TO 07/04/2025 0.08 XLY TO 04/04/2025 0.08 XLY TO 03/04/2025 0.09 XLY TO 02/04/2025 0.08 XLY TO 01/04/2025 0.09 XLY TO 31/03/2025 0.08 XLY TO 28/03/2025 0.08 XLY TO 27/03/2025 0.09 XLY TO 26/03/2025 0.08 XLY TO 25/03/2025 0.09 XLY TO 24/03/2025 0.09 XLY TO 21/03/2025 0.08 XLY TO 20/03/2025 0.08 XLY TO 19/03/2025 0.09 XLY TO 18/03/2025 0.09 XLY TO 17/03/2025 0.08 XLY TO 14/03/2025 0.07 XLY TO 13/03/2025 0.08 XLY TO 12/03/2025 0.08 XLY TO 11/03/2025 0.08 XLY TO 10/03/2025 0.07 XLY TO 07/03/2025 0.09 XLY TO 06/03/2025 0.09 XLY TO 05/03/2025 0.08 XLY TO 04/03/2025 0.07 XLY TO 03/03/2025 0.08 XLY TO 28/02/2025 0.08 XLY TO 27/02/2025 0.07 XLY TO 26/02/2025 0.07 XLY TO 25/02/2025 0.06 XLY TO 24/02/2025 0.07 XLY TO 21/02/2025 0.06 XLY TO 20/02/2025 0.06 XLY TO 19/02/2025 0.07 XLY TO 18/02/2025 0.07 XLY TO 14/02/2025 0.06 XLY TO 13/02/2025 0.06 XLY TO 12/02/2025 0.06 XLY TO 11/02/2025 0.06 XLY TO 10/02/2025 0.06 XLY TO 07/02/2025 0.06 XLY TO 06/02/2025 0.07 XLY TO 05/02/2025 0.06 XLY TO 04/02/2025 0.06 XLY TO 03/02/2025 0.05 XLY TO 31/01/2025 0.05 XLY TO 30/01/2025 0.05 XLY TO 29/01/2025 0.05 XLY TO 28/01/2025 0.06 XLY TO 27/01/2025 0.05 XLY TO 24/01/2025 0.05 XLY TO 23/01/2025 0.05 XLY TO 22/01/2025 0.05 XLY TO 21/01/2025 0.05 XLY TO 20/01/2025 0.05 XLY TO 17/01/2025 0.05 XLY TO 16/01/2025 0.05 XLY TO 15/01/2025 0.05 XLY TO 14/01/2025 0.05 XLY TO 13/01/2025 0.04 XLY TO 10/01/2025 0.05 XLY TO 09/01/2025 0.05 XLY TO 08/01/2025 0.05 XLY TO 07/01/2025 0.05 XLY TO 06/01/2025 0.05 XLY TO 03/01/2025 0.05 XLY TO 02/01/2025 0.04 XLY TO 31/12/2024 0.04 XLY TO 30/12/2024 0.04 XLY TO 27/12/2024 0.04 XLY TO 24/12/2024 0.04 XLY TO 23/12/2024 0.03 XLY TO 20/12/2024 0.03 XLY TO 19/12/2024 0.03 XLY TO 18/12/2024 0.03 XLY TO 17/12/2024 0.03 XLY TO 16/12/2024 0.04 XLY TO 13/12/2024 0.04 XLY TO 12/12/2024 0.04 XLY TO 11/12/2024 0.04 XLY TO 10/12/2024 0.04 XLY TO 09/12/2024 0.04 XLY TO 06/12/2024 0.04 XLY TO 05/12/2024 0.04 XLY TO 04/12/2024 0.04 XLY TO 03/12/2024 0.04 XLY TO 02/12/2024 0.04 XLY TO 29/11/2024 0.04 XLY TO 28/11/2024 0.04 XLY TO 27/11/2024 0.04 XLY TO 26/11/2024 0.04 XLY TO 25/11/2024 0.04 XLY TO 22/11/2024 0.04 XLY TO 21/11/2024 0.04 XLY TO 20/11/2024 0.04 XLY TO 19/11/2024 0.04 XLY TO 18/11/2024 0.04 XLY TO 15/11/2024 0.04 XLY TO 14/11/2024 0.04 XLY TO 13/11/2024 0.04 XLY TO 12/11/2024 0.04 XLY TO 11/11/2024 0.04 XLY TO 08/11/2024 0.05 XLY TO 07/11/2024 0.05 XLY TO 06/11/2024 0.05 XLY TO 05/11/2024 0.05 XLY TO 04/11/2024 0.05 XLY TO 01/11/2024 0.05 XLY TO 31/10/2024 0.05 XLY TO 30/10/2024 0.04 XLY TO 29/10/2024 0.04 XLY TO 28/10/2024 0.05 XLY TO 25/10/2024 0.04 XLY TO 24/10/2024 0.05 XLY TO 23/10/2024 0.04 XLY TO 22/10/2024 0.05 XLY TO 21/10/2024 0.05 XLY TO 18/10/2024 0.05 XLY TO 17/10/2024 0.04 XLY TO 16/10/2024 0.04 XLY TO 15/10/2024 0.04 XLY TO 11/10/2024 0.04 XLY TO 10/10/2024 0.04 XLY TO 09/10/2024 0.04 XLY TO 08/10/2024 0.04 XLY TO 07/10/2024 0.04 XLY TO 04/10/2024 0.04 XLY TO 03/10/2024 0.04 XLY TO 02/10/2024 0.04 XLY TO 01/10/2024 0.04 XLY TO 30/09/2024 0.04 XLY TO 27/09/2024 0.04 XLY TO 26/09/2024 0.04 XLY TO 25/09/2024 0.04 XLY TO 24/09/2024 0.04 XLY TO 23/09/2024 0.04 XLY TO 20/09/2024 0.04 XLY TO 19/09/2024 0.04 XLY TO 18/09/2024 0.04 XLY TO 17/09/2024 0.04 XLY TO 16/09/2024 0.04 XLY TO 13/09/2024 0.04 XLY TO 12/09/2024 0.04 XLY TO 11/09/2024 0.04 XLY TO 10/09/2024 0.04 XLY TO 09/09/2024 0.04 XLY TO 06/09/2024 0.04 XLY TO 05/09/2024 0.05 XLY TO 04/09/2024 0.04 XLY TO 03/09/2024 0.04 XLY TO 30/08/2024 0.05 XLY TO 29/08/2024 0.05 XLY TO 28/08/2024 0.04 XLY TO 27/08/2024 0.04 XLY TO 26/08/2024 0.05 XLY TO 23/08/2024 0.05 XLY TO 22/08/2024 0.04 XLY TO 21/08/2024 0.04 XLY TO 20/08/2024 0.05 XLY TO 19/08/2024 0.04 XLY TO 16/08/2024 0.05 XLY TO 15/08/2024 0.05 XLY TO 14/08/2024 0.05 XLY TO 13/08/2024 0.05 XLY TO 12/08/2024 0.04 XLY TO 09/08/2024 0.04 XLY TO 08/08/2024 0.04 XLY TO 07/08/2024 0.04 XLY TO 06/08/2024 0.04 XLY TO 02/08/2024 0.04 XLY TO 01/08/2024 0.04 XLY TO 31/07/2024 0.04 XLY TO 30/07/2024 0.03 XLY TO 29/07/2024 0.04 XLY TO 26/07/2024 0.04 XLY TO 25/07/2024 0.04 XLY TO 24/07/2024 0.04 XLY TO 23/07/2024 0.04 XLY TO 22/07/2024 0.04 XLY TO 19/07/2024 0.03 XLY TO 18/07/2024 0.03 XLY TO 17/07/2024 0.03 XLY TO 16/07/2024 0.04 XLY TO 15/07/2024 0.03 XLY TO 12/07/2024 0.03 XLY TO 11/07/2024 0.03 XLY TO 10/07/2024 0.03 XLY TO 09/07/2024 0.03 XLY TO 08/07/2024 0.03 XLY TO 05/07/2024 0.03 XLY TO 04/07/2024 0.03 XLY TO 03/07/2024 0.03 XLY TO 02/07/2024 0.03 XLY TO 28/06/2024 0.03 XLY TO 27/06/2024 0.03 XLY TO 26/06/2024 0.03 XLY TO 25/06/2024 0.03 XLY TO 24/06/2024 0.03 XLY TO 21/06/2024 0.03 XLY TO 20/06/2024 0.03 XLY TO 19/06/2024 0.03 XLY TO 18/06/2024 0.03 XLY TO 17/06/2024 0.03 XLY TO 14/06/2024 0.03 XLY TO 13/06/2024 0.04 XLY TO 12/06/2024 0.03 XLY TO 11/06/2024 0.03 XLY TO 10/06/2024 0.04 XLY TO 07/06/2024 0.04 XLY TO 06/06/2024 0.04 XLY TO 05/06/2024 0.04 XLY TO 04/06/2024 0.04 XLY TO 03/06/2024 0.04 XLY TO 31/05/2024 0.04 XLY TO 30/05/2024 0.04 XLY TO 29/05/2024 0.04 XLY TO 28/05/2024 0.05 XLY TO 27/05/2024 0.05 XLY TO 24/05/2024 0.05 XLY TO 23/05/2024 0.05 XLY TO 22/05/2024 0.05 XLY TO 21/05/2024 0.05 XLY TO 17/05/2024 0.05 XLY TO 16/05/2024 0.06 XLY TO 15/05/2024 0.05 XLY TO 14/05/2024 0.05 XLY TO 13/05/2024 0.05 XLY TO 10/05/2024 0.06 XLY TO 09/05/2024 0.06 XLY TO 08/05/2024 0.06 XLY TO 07/05/2024 0.06 XLY TO 06/05/2024 0.06 XLY TO 03/05/2024 0.06 XLY TO 02/05/2024 0.06 XLY TO 01/05/2024 0.05 XLY TO 30/04/2024 0.06 XLY TO 29/04/2024 0.05 XLY TO 26/04/2024 0.06 XLY TO 25/04/2024 0.05 XLY TO 24/04/2024 0.05 XLY TO 23/04/2024 0.06 XLY TO 22/04/2024 0.05 XLY TO 19/04/2024 0.05 XLY TO 18/04/2024 0.05 XLY TO 17/04/2024 0.05 XLY TO 16/04/2024 0.05 XLY TO 15/04/2024 0.06 XLY TO 12/04/2024 0.06 XLY TO 11/04/2024 0.06 XLY TO 10/04/2024 0.06 XLY TO 09/04/2024 0.06 XLY TO 08/04/2024 0.06 XLY TO 05/04/2024 0.05 XLY TO 04/04/2024 0.05 XLY TO 03/04/2024 0.05 XLY TO 02/04/2024 0.05 XLY TO 01/04/2024 0.06 XLY TO 28/03/2024 0.05 XLY TO 27/03/2024 0.06 XLY TO 26/03/2024 0.06 XLY TO 25/03/2024 0.04 XLY TO 22/03/2024 0.02 XLY TO 21/03/2024 0.02 XLY TO 20/03/2024 0.02 XLY TO 19/03/2024 0.02 XLY TO 18/03/2024 0.02 XLY TO 15/03/2024 0.02 XLY TO 14/03/2024 0.02 XLY TO 13/03/2024 0.02 XLY TO 12/03/2024 0.02 XLY TO 11/03/2024 0.02 XLY TO 08/03/2024 0.02 XLY TO 07/03/2024 0.02 XLY TO 06/03/2024 0.02 XLY TO 05/03/2024 0.02 XLY TO 04/03/2024 0.02 XLY TO 01/03/2024 0.02 XLY TO 29/02/2024 0.02 XLY TO 28/02/2024 0.02 XLY TO 27/02/2024 0.02 XLY TO 26/02/2024 0.02 XLY TO 23/02/2024 0.02 XLY TO 22/02/2024 0.02 XLY TO 21/02/2024 0.02 XLY TO 20/02/2024 0.02 XLY TO 16/02/2024 0.02 XLY TO 15/02/2024 0.02 XLY TO 14/02/2024 0.02 XLY TO 13/02/2024 0.02 XLY TO 12/02/2024 0.02 XLY TO 09/02/2024 0.02 XLY TO 08/02/2024 0.02 XLY TO 07/02/2024 0.02 XLY TO 06/02/2024 0.02 XLY TO 05/02/2024 0.02 XLY TO 02/02/2024 0.02 XLY TO 01/02/2024 0.02 XLY TO 31/01/2024 0.02 XLY TO 30/01/2024 0.02 XLY TO 29/01/2024 0.02 XLY TO 26/01/2024 0.02 XLY TO 25/01/2024 0.02 XLY TO 24/01/2024 0.02 XLY TO 23/01/2024 0.02 XLY TO 22/01/2024 0.02 XLY TO 19/01/2024 0.02 XLY TO 18/01/2024 0.02 XLY TO 17/01/2024 0.02 XLY TO 16/01/2024 0.02 XLY TO 15/01/2024 0.02 XLY TO 12/01/2024 0.02 XLY TO 11/01/2024 0.02 XLY TO 10/01/2024 0.02 XLY TO 09/01/2024 0.02 XLY TO 08/01/2024 0.02 XLY TO 05/01/2024 0.02 XLY TO 04/01/2024 0.02 XLY TO 03/01/2024 0.02 XLY TO 02/01/2024 0.02 XLY TO 29/12/2023 0.01 XLY TO 28/12/2023 0.01 XLY TO 27/12/2023 0.02 XLY TO 22/12/2023 0.02 XLY TO 21/12/2023 0.02 XLY TO 20/12/2023 0.01 XLY TO 19/12/2023 0.02 XLY TO 18/12/2023 0.01 XLY TO 15/12/2023 0.02 XLY TO 14/12/2023 0.02 XLY TO 13/12/2023 0.02 XLY TO 12/12/2023 0.02 XLY TO 11/12/2023 0.02 XLY TO 08/12/2023 0.02 XLY TO 07/12/2023 0.02 XLY TO 06/12/2023 0.02 XLY TO 05/12/2023 0.02 XLY TO 04/12/2023 0.02 XLY TO 01/12/2023 0.02 XLY TO 30/11/2023 0.02 XLY TO 29/11/2023 0.02 XLY TO 28/11/2023 0.02 XLY TO 27/11/2023 0.02 XLY TO 24/11/2023 0.02 XLY TO 23/11/2023 0.02 XLY TO 22/11/2023 0.02 XLY TO 21/11/2023 0.02 XLY TO 20/11/2023 0.02 XLY TO 17/11/2023 0.02 XLY TO 16/11/2023 0.02 XLY TO 15/11/2023 0.02 XLY TO 14/11/2023 0.02 XLY TO 13/11/2023 0.02 XLY TO 10/11/2023 0.01 XLY TO 09/11/2023 0.02
XLY | Auxly Cannabis Group Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,778,154,496 | 0.562 | 29.37 | 14.56 | 16.44 | 22.46 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,392,469,248 | 0.279 | 13.74 | 5.45 | 7.35 | 9.71 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,740,105,216 | 1.115 | 19.12 | 13.64 | 18.14 | 16.70 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,633,145,216 | 1.106 | 10.42 | 7.05 | 8.52 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
WELL | WELL Health Technologies Corp | Health Care | 1,212,497,536 | 1.086 | 7.36 | 3.22 | 4.03 | 5.08 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
EXE | Extendicare Inc | Health Care | 1,123,998,080 | 1.299 | 15.15 | 6.88 | 14.16 | 11.71 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
CRON | Cronos Group Inc | Health Care | 1,094,589,952 | 1.522 | 3.50 | 2.27 | 2.70 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
TLRY | Tilray Inc | Health Care | 812,515,008 | 1.926 | 2.97 | 0.49 | 0.60 | 1.35 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 777,308,096 | 0.634 | 14.62 | 10.59 | 12.86 | 12.48 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
VHI | Vitalhub Corp | Health Care | 689,814,144 | 0.761 | 12.72 | 6.74 | 10.82 | 10.48 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |