XMF-A | M Split Corp Stock Profile
- Financials
- M Split Corp. is a close-ended equity mutual fund launched and managed by Quadravest Capital Management Inc. It invests in the public equity markets of Canada. The fund invests in the stocks of companies engaged in the financial sector. It invests its entire corpus in the stock of Manulife Financial Corp. The fund benchmarks the performance of its portfolio against the S&P TSX Financial index. M Split Corp. was formed on February 12, 2007 and is domiciled in Canada.
- Chart
- Historical Data
Historical charts and key stats for XMF-A – M Split Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent XMF-A M Split Corp Financials 0.035 0.79 0.21 0.59 0.54 599 500 0.33 Historical pricing data for XMF-A – M Split Corp
code ex date close XMF-A TO 08/07/2025 0.65 XMF-A TO 07/07/2025 0.65 XMF-A TO 04/07/2025 0.55 XMF-A TO 30/06/2025 0.55 XMF-A TO 27/06/2025 0.55 XMF-A TO 25/06/2025 0.55 XMF-A TO 23/06/2025 0.55 XMF-A TO 20/06/2025 0.55 XMF-A TO 19/06/2025 0.55 XMF-A TO 16/06/2025 0.55 XMF-A TO 13/06/2025 0.57 XMF-A TO 06/06/2025 0.57 XMF-A TO 30/05/2025 0.57 XMF-A TO 29/05/2025 0.57 XMF-A TO 27/05/2025 0.57 XMF-A TO 26/05/2025 0.49 XMF-A TO 23/05/2025 0.49 XMF-A TO 22/05/2025 0.62 XMF-A TO 20/05/2025 0.62 XMF-A TO 16/05/2025 0.62 XMF-A TO 12/05/2025 0.63 XMF-A TO 09/05/2025 0.60 XMF-A TO 08/05/2025 0.60 XMF-A TO 07/05/2025 0.57 XMF-A TO 06/05/2025 0.57 XMF-A TO 05/05/2025 0.62 XMF-A TO 02/05/2025 0.62 XMF-A TO 01/05/2025 0.73 XMF-A TO 30/04/2025 0.73 XMF-A TO 28/04/2025 0.73 XMF-A TO 25/04/2025 0.45 XMF-A TO 24/04/2025 0.79 XMF-A TO 23/04/2025 0.79 XMF-A TO 17/04/2025 0.50 XMF-A TO 16/04/2025 0.50 XMF-A TO 15/04/2025 0.50 XMF-A TO 11/04/2025 0.50 XMF-A TO 08/04/2025 0.65 XMF-A TO 04/04/2025 0.60 XMF-A TO 03/04/2025 0.60 XMF-A TO 02/04/2025 0.60 XMF-A TO 01/04/2025 0.55 XMF-A TO 31/03/2025 0.60 XMF-A TO 28/03/2025 0.60 XMF-A TO 27/03/2025 0.60 XMF-A TO 21/03/2025 0.54 XMF-A TO 19/03/2025 0.54 XMF-A TO 18/03/2025 0.54 XMF-A TO 17/03/2025 0.54 XMF-A TO 14/03/2025 0.70 XMF-A TO 13/03/2025 0.70 XMF-A TO 12/03/2025 0.72 XMF-A TO 10/03/2025 0.75 XMF-A TO 07/03/2025 0.75 XMF-A TO 06/03/2025 0.75 XMF-A TO 05/03/2025 0.55 XMF-A TO 28/02/2025 0.47 XMF-A TO 27/02/2025 0.51 XMF-A TO 25/02/2025 0.51 XMF-A TO 21/02/2025 0.70 XMF-A TO 20/02/2025 0.70 XMF-A TO 19/02/2025 0.65 XMF-A TO 18/02/2025 0.65 XMF-A TO 14/02/2025 0.55 XMF-A TO 11/02/2025 0.50 XMF-A TO 07/02/2025 0.50 XMF-A TO 05/02/2025 0.50 XMF-A TO 03/02/2025 0.50 XMF-A TO 31/01/2025 0.50 XMF-A TO 29/01/2025 0.51 XMF-A TO 28/01/2025 0.51 XMF-A TO 24/01/2025 0.51 XMF-A TO 23/01/2025 0.51 XMF-A TO 22/01/2025 0.52 XMF-A TO 21/01/2025 0.52 XMF-A TO 20/01/2025 0.65 XMF-A TO 17/01/2025 0.65 XMF-A TO 16/01/2025 0.65 XMF-A TO 13/01/2025 0.65 XMF-A TO 10/01/2025 0.59 XMF-A TO 09/01/2025 0.59 XMF-A TO 08/01/2025 0.50 XMF-A TO 07/01/2025 0.50 XMF-A TO 03/01/2025 0.47 XMF-A TO 02/01/2025 0.47 XMF-A TO 31/12/2024 0.47 XMF-A TO 30/12/2024 0.47 XMF-A TO 27/12/2024 0.47 XMF-A TO 24/12/2024 0.47 XMF-A TO 20/12/2024 0.47 XMF-A TO 19/12/2024 0.47 XMF-A TO 18/12/2024 0.56 XMF-A TO 17/12/2024 0.62 XMF-A TO 13/12/2024 0.47 XMF-A TO 12/12/2024 0.47 XMF-A TO 11/12/2024 0.51 XMF-A TO 06/12/2024 0.51 XMF-A TO 29/11/2024 0.49 XMF-A TO 28/11/2024 0.49 XMF-A TO 27/11/2024 0.49 XMF-A TO 26/11/2024 0.44 XMF-A TO 22/11/2024 0.48 XMF-A TO 20/11/2024 0.48 XMF-A TO 19/11/2024 0.48 XMF-A TO 15/11/2024 0.60 XMF-A TO 14/11/2024 0.65 XMF-A TO 13/11/2024 0.52 XMF-A TO 12/11/2024 0.52 XMF-A TO 11/11/2024 0.53 XMF-A TO 08/11/2024 0.32 XMF-A TO 07/11/2024 0.40 XMF-A TO 06/11/2024 0.43 XMF-A TO 05/11/2024 0.40 XMF-A TO 04/11/2024 0.40 XMF-A TO 01/11/2024 0.40 XMF-A TO 31/10/2024 0.46 XMF-A TO 30/10/2024 0.46 XMF-A TO 29/10/2024 0.50 XMF-A TO 28/10/2024 0.50 XMF-A TO 25/10/2024 0.52 XMF-A TO 24/10/2024 0.56 XMF-A TO 23/10/2024 0.56 XMF-A TO 22/10/2024 0.54 XMF-A TO 21/10/2024 0.65 XMF-A TO 18/10/2024 0.65 XMF-A TO 17/10/2024 0.75 XMF-A TO 16/10/2024 0.75 XMF-A TO 15/10/2024 0.75 XMF-A TO 11/10/2024 0.60 XMF-A TO 10/10/2024 0.43 XMF-A TO 09/10/2024 0.43 XMF-A TO 08/10/2024 0.43 XMF-A TO 07/10/2024 0.43 XMF-A TO 04/10/2024 0.43 XMF-A TO 03/10/2024 0.38 XMF-A TO 02/10/2024 0.38 XMF-A TO 01/10/2024 0.38 XMF-A TO 30/09/2024 0.38 XMF-A TO 27/09/2024 0.38 XMF-A TO 26/09/2024 0.38 XMF-A TO 25/09/2024 0.28 XMF-A TO 24/09/2024 0.42 XMF-A TO 23/09/2024 0.28 XMF-A TO 20/09/2024 0.28 XMF-A TO 19/09/2024 0.28 XMF-A TO 18/09/2024 0.28 XMF-A TO 17/09/2024 0.28 XMF-A TO 16/09/2024 0.28 XMF-A TO 13/09/2024 0.28 XMF-A TO 12/09/2024 0.21 XMF-A TO 11/09/2024 0.21 XMF-A TO 10/09/2024 0.21 XMF-A TO 09/09/2024 0.21 XMF-A TO 06/09/2024 0.21 XMF-A TO 05/09/2024 0.21 XMF-A TO 04/09/2024 0.21 XMF-A TO 03/09/2024 0.21 XMF-A TO 30/08/2024 0.21 XMF-A TO 29/08/2024 0.21 XMF-A TO 28/08/2024 0.21 XMF-A TO 27/08/2024 0.21 XMF-A TO 26/08/2024 0.21 XMF-A TO 23/08/2024 0.21 XMF-A TO 22/08/2024 0.21 XMF-A TO 21/08/2024 0.21 XMF-A TO 20/08/2024 0.21 XMF-A TO 19/08/2024 0.21 XMF-A TO 16/08/2024 0.21 XMF-A TO 15/08/2024 0.21 XMF-A TO 14/08/2024 0.21 XMF-A TO 13/08/2024 0.21 XMF-A TO 12/08/2024 0.21 XMF-A TO 09/08/2024 0.21 XMF-A TO 08/08/2024 0.21 XMF-A TO 07/08/2024 0.21 XMF-A TO 06/08/2024 0.21 XMF-A TO 02/08/2024 0.21 XMF-A TO 01/08/2024 0.21 XMF-A TO 31/07/2024 0.21 XMF-A TO 30/07/2024 0.21 XMF-A TO 29/07/2024 0.21 XMF-A TO 26/07/2024 0.21 XMF-A TO 25/07/2024 0.21 XMF-A TO 24/07/2024 0.21 XMF-A TO 23/07/2024 0.21 XMF-A TO 22/07/2024 0.21 XMF-A TO 19/07/2024 0.21 XMF-A TO 18/07/2024 0.21 XMF-A TO 17/07/2024 0.21 XMF-A TO 16/07/2024 0.28 XMF-A TO 15/07/2024 0.28 XMF-A TO 12/07/2024 0.28 XMF-A TO 11/07/2024 0.28 XMF-A TO 10/07/2024 0.28 XMF-A TO 09/07/2024 0.28 XMF-A TO 08/07/2024 0.28 XMF-A TO 05/07/2024 0.28 XMF-A TO 04/07/2024 0.28 XMF-A TO 03/07/2024 0.28 XMF-A TO 02/07/2024 0.28 XMF-A TO 28/06/2024 0.28 XMF-A TO 27/06/2024 0.28 XMF-A TO 26/06/2024 0.28 XMF-A TO 25/06/2024 0.28 XMF-A TO 24/06/2024 0.28 XMF-A TO 21/06/2024 0.28 XMF-A TO 20/06/2024 0.28 XMF-A TO 19/06/2024 0.28 XMF-A TO 18/06/2024 0.28 XMF-A TO 17/06/2024 0.28 XMF-A TO 14/06/2024 0.28 XMF-A TO 13/06/2024 0.28 XMF-A TO 12/06/2024 0.28 XMF-A TO 11/06/2024 0.28 XMF-A TO 10/06/2024 0.28 XMF-A TO 07/06/2024 0.28 XMF-A TO 06/06/2024 0.28 XMF-A TO 05/06/2024 0.28 XMF-A TO 04/06/2024 0.28 XMF-A TO 03/06/2024 0.28 XMF-A TO 31/05/2024 0.28 XMF-A TO 30/05/2024 0.28 XMF-A TO 29/05/2024 0.28 XMF-A TO 28/05/2024 0.28 XMF-A TO 27/05/2024 0.28 XMF-A TO 24/05/2024 0.28 XMF-A TO 23/05/2024 0.28 XMF-A TO 22/05/2024 0.28 XMF-A TO 21/05/2024 0.28 XMF-A TO 17/05/2024 0.28 XMF-A TO 16/05/2024 0.28 XMF-A TO 15/05/2024 0.28 XMF-A TO 14/05/2024 0.28 XMF-A TO 13/05/2024 0.28 XMF-A TO 10/05/2024 0.22 XMF-A TO 09/05/2024 0.22 XMF-A TO 08/05/2024 0.24 XMF-A TO 07/05/2024 0.24 XMF-A TO 06/05/2024 0.24 XMF-A TO 03/05/2024 0.24 XMF-A TO 02/05/2024 0.24 XMF-A TO 01/05/2024 0.24 XMF-A TO 30/04/2024 0.24 XMF-A TO 29/04/2024 0.24 XMF-A TO 26/04/2024 0.23 XMF-A TO 25/04/2024 0.23 XMF-A TO 24/04/2024 0.23 XMF-A TO 23/04/2024 0.23 XMF-A TO 22/04/2024 0.23 XMF-A TO 19/04/2024 0.23 XMF-A TO 18/04/2024 0.23 XMF-A TO 17/04/2024 0.23 XMF-A TO 16/04/2024 0.23 XMF-A TO 15/04/2024 0.23 XMF-A TO 12/04/2024 0.17 XMF-A TO 11/04/2024 0.17 XMF-A TO 10/04/2024 0.17 XMF-A TO 09/04/2024 0.17 XMF-A TO 08/04/2024 0.17 XMF-A TO 05/04/2024 0.17 XMF-A TO 04/04/2024 0.17 XMF-A TO 03/04/2024 0.17 XMF-A TO 02/04/2024 0.17 XMF-A TO 01/04/2024 0.17 XMF-A TO 28/03/2024 0.17 XMF-A TO 27/03/2024 0.17 XMF-A TO 26/03/2024 0.17 XMF-A TO 25/03/2024 0.17 XMF-A TO 22/03/2024 0.18 XMF-A TO 21/03/2024 0.18 XMF-A TO 20/03/2024 0.18 XMF-A TO 19/03/2024 0.18 XMF-A TO 18/03/2024 0.18 XMF-A TO 15/03/2024 0.18 XMF-A TO 14/03/2024 0.18 XMF-A TO 13/03/2024 0.18 XMF-A TO 12/03/2024 0.18 XMF-A TO 11/03/2024 0.18 XMF-A TO 08/03/2024 0.18 XMF-A TO 07/03/2024 0.18 XMF-A TO 06/03/2024 0.18 XMF-A TO 05/03/2024 0.19 XMF-A TO 04/03/2024 0.19 XMF-A TO 01/03/2024 0.19 XMF-A TO 29/02/2024 0.19 XMF-A TO 28/02/2024 0.19 XMF-A TO 27/02/2024 0.19 XMF-A TO 26/02/2024 0.19 XMF-A TO 23/02/2024 0.19 XMF-A TO 22/02/2024 0.19 XMF-A TO 21/02/2024 0.19 XMF-A TO 20/02/2024 0.19 XMF-A TO 16/02/2024 0.19 XMF-A TO 15/02/2024 0.19 XMF-A TO 14/02/2024 0.19 XMF-A TO 13/02/2024 0.19 XMF-A TO 12/02/2024 0.18 XMF-A TO 09/02/2024 0.16 XMF-A TO 08/02/2024 0.16 XMF-A TO 07/02/2024 0.16 XMF-A TO 06/02/2024 0.15 XMF-A TO 05/02/2024 0.15 XMF-A TO 02/02/2024 0.15 XMF-A TO 01/02/2024 0.15 XMF-A TO 31/01/2024 0.16 XMF-A TO 30/01/2024 0.16 XMF-A TO 29/01/2024 0.16 XMF-A TO 26/01/2024 0.16 XMF-A TO 25/01/2024 0.16 XMF-A TO 24/01/2024 0.16 XMF-A TO 23/01/2024 0.16 XMF-A TO 22/01/2024 0.15 XMF-A TO 19/01/2024 0.17 XMF-A TO 18/01/2024 0.17 XMF-A TO 17/01/2024 0.17 XMF-A TO 16/01/2024 0.17 XMF-A TO 15/01/2024 0.17 XMF-A TO 12/01/2024 0.17 XMF-A TO 11/01/2024 0.18 XMF-A TO 10/01/2024 0.18 XMF-A TO 09/01/2024 0.18 XMF-A TO 08/01/2024 0.18 XMF-A TO 05/01/2024 0.18 XMF-A TO 04/01/2024 0.18 XMF-A TO 03/01/2024 0.18 XMF-A TO 02/01/2024 0.16 XMF-A TO 29/12/2023 0.16 XMF-A TO 28/12/2023 0.16 XMF-A TO 27/12/2023 0.16 XMF-A TO 22/12/2023 0.16 XMF-A TO 21/12/2023 0.16 XMF-A TO 20/12/2023 0.17 XMF-A TO 19/12/2023 0.17 XMF-A TO 18/12/2023 0.17 XMF-A TO 15/12/2023 0.17 XMF-A TO 14/12/2023 0.17 XMF-A TO 13/12/2023 0.17 XMF-A TO 12/12/2023 0.17 XMF-A TO 11/12/2023 0.17 XMF-A TO 08/12/2023 0.17 XMF-A TO 07/12/2023 0.17 XMF-A TO 06/12/2023 0.17 XMF-A TO 05/12/2023 0.17 XMF-A TO 04/12/2023 0.17 XMF-A TO 01/12/2023 0.17 XMF-A TO 30/11/2023 0.16 XMF-A TO 29/11/2023 0.16 XMF-A TO 28/11/2023 0.16 XMF-A TO 27/11/2023 0.16 XMF-A TO 24/11/2023 0.16 XMF-A TO 23/11/2023 0.18 XMF-A TO 22/11/2023 0.18 XMF-A TO 21/11/2023 0.18 XMF-A TO 20/11/2023 0.18 XMF-A TO 17/11/2023 0.18 XMF-A TO 16/11/2023 0.18 XMF-A TO 15/11/2023 0.18 XMF-A TO 14/11/2023 0.18 XMF-A TO 13/11/2023 0.18 XMF-A TO 10/11/2023 0.18 XMF-A TO 09/11/2023 0.16
XMF-A | M Split Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 254,025,039,872 | 1.016 | 181.88 | 141.88 | 173.32 | 170.47 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 175,158,607,872 | 0.993 | 102.45 | 71.30 | 93.87 | 84.55 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 131,874,406,400 | 2.188 | 90.39 | 57.98 | 80.28 | 79.00 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 122,292,559,872 | 1.868 | 88.61 | 49.78 | 76.98 | 75.73 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 111,350,571,008 | 1.246 | 154.47 | 105.26 | 143.97 | 137.56 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,555,515,392 | 1.209 | 76.67 | 57.21 | 72.46 | 72.81 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 92,073,861,120 | 1.242 | 99.06 | 63.35 | 92.58 | 88.31 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 73,086,418,944 | 1.063 | 46.03 | 31.93 | 43.26 | 42.97 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 55,432,577,024 | 0.364 | 317.35 | 229.16 | 306.26 | 279.85 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 55,186,903,040 | 1.198 | 141.87 | 105.77 | 131.35 | 128.30 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |