XTC | Exco Technologies Limited Stock Profile
- Consumer Discretionary
- Exco Technologies Limited, together with its subsidiaries, designs, develops, manufactures, and sells dies, molds, components and assemblies, and consumable equipment for the die-cast, extrusion, and automotive industries. It operates through two segments, Casting and Extrusion, and Automotive Solutions. The Casting and Extrusion segment designs, develops, and manufactures tooling and consumable parts for aluminum die-casting and aluminum extrusion machines. The Automotive Solutions segment produces automotive interior trim components and assemblies primarily for passenger and light truck vehicles. It offers synthetic net and other cargo restraint products, injection-molded components, shift/brake boots, instrument panel components, sun visors, seat covers, head rests, other cut and sew products, and related interior trim components and assemblies. This segment also supplies plastic trunk trays and organizer systems, floor mats, bumper covers, die cut leather sets for seating applications, and other interior trim applications, as well as injection-molded, hand-sewn, machine-sewn, and hand-wrapped interior trim components of all sorts. The company has operations in Canada, the United States, Europe, Mexico, Morocco, Asia, and internationally. Exco Technologies Limited was founded in 1952 and is based in Markham, Canada.
- Chart
- Historical Data
Historical charts and key stats for XTC – Exco Technologies Limited
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent XTC Exco Technologies Limited Consumer Discretionary 1.03 8.51 5.26 6.10 7.48 20,458 13,284 0.71 0.0705 Historical pricing data for XTC – Exco Technologies Limited
code ex date close XTC TO 16/04/2025 5.52 XTC TO 15/04/2025 5.60 XTC TO 14/04/2025 5.55 XTC TO 11/04/2025 5.55 XTC TO 10/04/2025 5.33 XTC TO 09/04/2025 5.66 XTC TO 08/04/2025 5.28 XTC TO 07/04/2025 5.57 XTC TO 04/04/2025 5.57 XTC TO 03/04/2025 5.69 XTC TO 02/04/2025 5.81 XTC TO 01/04/2025 5.78 XTC TO 31/03/2025 5.85 XTC TO 28/03/2025 5.80 XTC TO 27/03/2025 5.79 XTC TO 26/03/2025 5.83 XTC TO 25/03/2025 5.89 XTC TO 24/03/2025 6.00 XTC TO 21/03/2025 5.87 XTC TO 20/03/2025 5.92 XTC TO 19/03/2025 5.90 XTC TO 18/03/2025 5.90 XTC TO 17/03/2025 5.94 XTC TO 14/03/2025 6.02 XTC TO 13/03/2025 6.00 XTC TO 12/03/2025 6.08 XTC TO 11/03/2025 6.04 XTC TO 10/03/2025 6.17 XTC TO 07/03/2025 6.20 XTC TO 06/03/2025 6.17 XTC TO 05/03/2025 6.23 XTC TO 04/03/2025 6.03 XTC TO 03/03/2025 6.21 XTC TO 28/02/2025 6.31 XTC TO 27/02/2025 6.37 XTC TO 26/02/2025 6.44 XTC TO 25/02/2025 6.36 XTC TO 24/02/2025 6.47 XTC TO 21/02/2025 6.54 XTC TO 20/02/2025 6.51 XTC TO 19/02/2025 6.62 XTC TO 18/02/2025 6.60 XTC TO 14/02/2025 6.61 XTC TO 13/02/2025 6.57 XTC TO 12/02/2025 6.70 XTC TO 11/02/2025 6.80 XTC TO 10/02/2025 6.80 XTC TO 07/02/2025 6.85 XTC TO 06/02/2025 6.81 XTC TO 05/02/2025 6.89 XTC TO 04/02/2025 6.83 XTC TO 03/02/2025 6.75 XTC TO 31/01/2025 7.05 XTC TO 30/01/2025 7.30 XTC TO 29/01/2025 7.11 XTC TO 28/01/2025 7.27 XTC TO 27/01/2025 7.30 XTC TO 24/01/2025 7.29 XTC TO 23/01/2025 7.36 XTC TO 22/01/2025 7.45 XTC TO 21/01/2025 7.50 XTC TO 20/01/2025 7.59 XTC TO 17/01/2025 7.40 XTC TO 16/01/2025 7.28 XTC TO 15/01/2025 7.29 XTC TO 14/01/2025 7.27 XTC TO 13/01/2025 7.34 XTC TO 10/01/2025 7.31 XTC TO 09/01/2025 7.45 XTC TO 08/01/2025 7.55 XTC TO 07/01/2025 7.60 XTC TO 06/01/2025 7.59 XTC TO 03/01/2025 7.61 XTC TO 02/01/2025 7.65 XTC TO 31/12/2024 7.51 XTC TO 30/12/2024 7.41 XTC TO 27/12/2024 7.51 XTC TO 24/12/2024 7.55 XTC TO 23/12/2024 7.52 XTC TO 20/12/2024 7.50 XTC TO 19/12/2024 7.46 XTC TO 18/12/2024 7.46 XTC TO 17/12/2024 7.65 XTC TO 16/12/2024 7.61 XTC TO 13/12/2024 7.80 XTC TO 12/12/2024 7.97 XTC TO 11/12/2024 8.08 XTC TO 10/12/2024 8.02 XTC TO 09/12/2024 8.14 XTC TO 06/12/2024 8.21 XTC TO 05/12/2024 8.27 XTC TO 04/12/2024 8.29 XTC TO 03/12/2024 8.23 XTC TO 02/12/2024 8.35 XTC TO 29/11/2024 8.28 XTC TO 28/11/2024 8.31 XTC TO 27/11/2024 8.55 XTC TO 26/11/2024 8.52 XTC TO 25/11/2024 8.61 XTC TO 22/11/2024 8.50 XTC TO 21/11/2024 8.48 XTC TO 20/11/2024 8.51 XTC TO 19/11/2024 8.46 XTC TO 18/11/2024 8.40 XTC TO 15/11/2024 8.46 XTC TO 14/11/2024 8.54 XTC TO 13/11/2024 8.53 XTC TO 12/11/2024 8.52 XTC TO 11/11/2024 8.60 XTC TO 08/11/2024 8.47 XTC TO 07/11/2024 8.45 XTC TO 06/11/2024 8.44 XTC TO 05/11/2024 8.36 XTC TO 04/11/2024 8.57 XTC TO 01/11/2024 8.43 XTC TO 31/10/2024 8.39 XTC TO 30/10/2024 8.46 XTC TO 29/10/2024 8.57 XTC TO 28/10/2024 8.78 XTC TO 25/10/2024 8.68 XTC TO 24/10/2024 8.68 XTC TO 23/10/2024 8.59 XTC TO 22/10/2024 8.63 XTC TO 21/10/2024 8.48 XTC TO 18/10/2024 8.59 XTC TO 17/10/2024 8.65 XTC TO 16/10/2024 8.40 XTC TO 15/10/2024 8.25 XTC TO 11/10/2024 8.10 XTC TO 10/10/2024 8.14 XTC TO 09/10/2024 8.10 XTC TO 08/10/2024 7.99 XTC TO 07/10/2024 7.90 XTC TO 04/10/2024 7.85 XTC TO 03/10/2024 7.90 XTC TO 02/10/2024 7.85 XTC TO 01/10/2024 7.83 XTC TO 30/09/2024 7.99 XTC TO 27/09/2024 8.05 XTC TO 26/09/2024 8.01 XTC TO 25/09/2024 7.94 XTC TO 24/09/2024 8.03 XTC TO 23/09/2024 8.05 XTC TO 20/09/2024 8.07 XTC TO 19/09/2024 8.00 XTC TO 18/09/2024 8.08 XTC TO 17/09/2024 8.13 XTC TO 16/09/2024 8.05 XTC TO 13/09/2024 8.25 XTC TO 12/09/2024 8.17 XTC TO 11/09/2024 8.01 XTC TO 10/09/2024 7.97 XTC TO 09/09/2024 8.00 XTC TO 06/09/2024 8.00 XTC TO 05/09/2024 8.11 XTC TO 04/09/2024 8.20 XTC TO 03/09/2024 8.17 XTC TO 30/08/2024 8.22 XTC TO 29/08/2024 8.19 XTC TO 28/08/2024 8.07 XTC TO 27/08/2024 8.07 XTC TO 26/08/2024 8.10 XTC TO 23/08/2024 7.94 XTC TO 22/08/2024 7.80 XTC TO 21/08/2024 7.76 XTC TO 20/08/2024 7.86 XTC TO 19/08/2024 7.85 XTC TO 16/08/2024 7.82 XTC TO 15/08/2024 7.73 XTC TO 14/08/2024 7.75 XTC TO 13/08/2024 7.62 XTC TO 12/08/2024 7.60 XTC TO 09/08/2024 7.52 XTC TO 08/08/2024 7.53 XTC TO 07/08/2024 7.45 XTC TO 06/08/2024 7.56 XTC TO 02/08/2024 7.57 XTC TO 01/08/2024 7.77 XTC TO 31/07/2024 7.97 XTC TO 30/07/2024 7.94 XTC TO 29/07/2024 7.96 XTC TO 26/07/2024 7.91 XTC TO 25/07/2024 7.95 XTC TO 24/07/2024 8.02 XTC TO 23/07/2024 8.12 XTC TO 22/07/2024 8.00 XTC TO 19/07/2024 8.05 XTC TO 18/07/2024 7.96 XTC TO 17/07/2024 7.91 XTC TO 16/07/2024 7.95 XTC TO 15/07/2024 7.68 XTC TO 12/07/2024 7.60 XTC TO 11/07/2024 7.57 XTC TO 10/07/2024 7.55 XTC TO 09/07/2024 7.67 XTC TO 08/07/2024 7.58 XTC TO 05/07/2024 7.67 XTC TO 04/07/2024 7.90 XTC TO 03/07/2024 7.98 XTC TO 02/07/2024 7.96 XTC TO 28/06/2024 7.95 XTC TO 27/06/2024 7.84 XTC TO 26/06/2024 7.52 XTC TO 25/06/2024 7.76 XTC TO 24/06/2024 7.81 XTC TO 21/06/2024 7.75 XTC TO 20/06/2024 7.53 XTC TO 19/06/2024 7.44 XTC TO 18/06/2024 7.56 XTC TO 17/06/2024 7.62 XTC TO 14/06/2024 7.75 XTC TO 13/06/2024 7.89 XTC TO 12/06/2024 7.98 XTC TO 11/06/2024 7.81 XTC TO 10/06/2024 8.00 XTC TO 07/06/2024 7.78 XTC TO 06/06/2024 7.73 XTC TO 05/06/2024 8.05 XTC TO 04/06/2024 7.93 XTC TO 03/06/2024 7.94 XTC TO 31/05/2024 8.05 XTC TO 30/05/2024 8.06 XTC TO 29/05/2024 8.00 XTC TO 28/05/2024 8.02 XTC TO 27/05/2024 8.01 XTC TO 24/05/2024 7.99 XTC TO 23/05/2024 7.97 XTC TO 22/05/2024 8.01 XTC TO 21/05/2024 8.00 XTC TO 17/05/2024 7.93 XTC TO 16/05/2024 7.90 XTC TO 15/05/2024 7.99 XTC TO 14/05/2024 7.90 XTC TO 13/05/2024 7.88 XTC TO 10/05/2024 7.81 XTC TO 09/05/2024 7.90 XTC TO 08/05/2024 7.65 XTC TO 07/05/2024 7.54 XTC TO 06/05/2024 7.33 XTC TO 03/05/2024 7.20 XTC TO 02/05/2024 7.24 XTC TO 01/05/2024 7.02 XTC TO 30/04/2024 7.07 XTC TO 29/04/2024 7.08 XTC TO 26/04/2024 7.08 XTC TO 25/04/2024 7.08 XTC TO 24/04/2024 7.17 XTC TO 23/04/2024 7.10 XTC TO 22/04/2024 7.07 XTC TO 19/04/2024 7.09 XTC TO 18/04/2024 7.10 XTC TO 17/04/2024 7.13 XTC TO 16/04/2024 7.16 XTC TO 15/04/2024 7.10 XTC TO 12/04/2024 7.22 XTC TO 11/04/2024 7.25 XTC TO 10/04/2024 7.28 XTC TO 09/04/2024 7.26 XTC TO 08/04/2024 7.30 XTC TO 05/04/2024 7.34 XTC TO 04/04/2024 7.32 XTC TO 03/04/2024 7.32 XTC TO 02/04/2024 7.31 XTC TO 01/04/2024 7.44 XTC TO 28/03/2024 7.42 XTC TO 27/03/2024 7.40 XTC TO 26/03/2024 7.43 XTC TO 25/03/2024 7.41 XTC TO 22/03/2024 7.55 XTC TO 21/03/2024 7.42 XTC TO 20/03/2024 7.32 XTC TO 19/03/2024 7.26 XTC TO 18/03/2024 7.30 XTC TO 15/03/2024 7.30 XTC TO 14/03/2024 7.35 XTC TO 13/03/2024 7.36 XTC TO 12/03/2024 7.42 XTC TO 11/03/2024 7.45 XTC TO 08/03/2024 7.35 XTC TO 07/03/2024 7.32 XTC TO 06/03/2024 7.33 XTC TO 05/03/2024 7.30 XTC TO 04/03/2024 7.32 XTC TO 01/03/2024 7.45 XTC TO 29/02/2024 7.34 XTC TO 28/02/2024 7.62 XTC TO 27/02/2024 7.51 XTC TO 26/02/2024 7.47 XTC TO 23/02/2024 7.48 XTC TO 22/02/2024 7.27 XTC TO 21/02/2024 7.38 XTC TO 20/02/2024 7.22 XTC TO 16/02/2024 7.26 XTC TO 15/02/2024 7.35 XTC TO 14/02/2024 7.21 XTC TO 13/02/2024 7.20 XTC TO 12/02/2024 7.40 XTC TO 09/02/2024 7.48 XTC TO 08/02/2024 7.41 XTC TO 07/02/2024 7.46 XTC TO 06/02/2024 7.50 XTC TO 05/02/2024 7.51 XTC TO 02/02/2024 7.60 XTC TO 01/02/2024 7.48 XTC TO 31/01/2024 7.69 XTC TO 30/01/2024 7.55 XTC TO 29/01/2024 7.36 XTC TO 26/01/2024 7.38 XTC TO 25/01/2024 7.51 XTC TO 24/01/2024 7.50 XTC TO 23/01/2024 7.40 XTC TO 22/01/2024 7.15 XTC TO 19/01/2024 7.00 XTC TO 18/01/2024 7.61 XTC TO 17/01/2024 7.80 XTC TO 16/01/2024 7.91 XTC TO 15/01/2024 7.94 XTC TO 12/01/2024 7.86 XTC TO 11/01/2024 7.95 XTC TO 10/01/2024 7.79 XTC TO 09/01/2024 7.85 XTC TO 08/01/2024 7.80 XTC TO 05/01/2024 7.86 XTC TO 04/01/2024 7.83 XTC TO 03/01/2024 7.79 XTC TO 02/01/2024 7.89 XTC TO 29/12/2023 7.88 XTC TO 28/12/2023 7.81 XTC TO 27/12/2023 7.85 XTC TO 22/12/2023 7.87 XTC TO 21/12/2023 7.73 XTC TO 20/12/2023 7.70 XTC TO 19/12/2023 7.67 XTC TO 18/12/2023 7.73 XTC TO 15/12/2023 7.77 XTC TO 14/12/2023 7.87 XTC TO 13/12/2023 7.83 XTC TO 12/12/2023 7.78 XTC TO 11/12/2023 7.80 XTC TO 08/12/2023 7.83 XTC TO 07/12/2023 7.81 XTC TO 06/12/2023 7.86 XTC TO 05/12/2023 7.73 XTC TO 04/12/2023 7.80 XTC TO 01/12/2023 7.75 XTC TO 30/11/2023 7.70 XTC TO 29/11/2023 7.15 XTC TO 28/11/2023 7.08 XTC TO 27/11/2023 7.20 XTC TO 24/11/2023 7.19 XTC TO 23/11/2023 7.19 XTC TO 22/11/2023 7.14 XTC TO 21/11/2023 7.14 XTC TO 20/11/2023 7.19 XTC TO 17/11/2023 7.16 XTC TO 16/11/2023 7.20 XTC TO 15/11/2023 7.29 XTC TO 14/11/2023 7.21 XTC TO 13/11/2023 7.20 XTC TO 10/11/2023 7.20 XTC TO 09/11/2023 7.27
XTC | Exco Technologies Limited Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.46 | 29.92 | 20.51 | 27.03 | 24.87 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 65,994,735,616 | 0.809 | 84.89 | 65.76 | 71.08 | 76.28 | 2,361,471 | 4,234,232 | 2.39 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 46,644,211,712 | 0.534 | 174.22 | 111.52 | 149.32 | 140.53 | 1,767,411 | 3,126,699 | 2.24 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 39,041,228,800 | 0.74 | 103.51 | 83.32 | 93.24 | 94.79 | 1,947,698 | 2,208,771 | 1.44 | 0.007 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,190,936,064 | 0.57 | 101.66 | 87.11 | 93.45 | 94.94 | 49 | 44 | 1.26 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 12,709,089,280 | 1.727 | 66.51 | 43.25 | 51.77 | 56.88 | 7,217,824 | 4,776,392 | 3.38 | 0.0257 | /mg-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 8,563,940,352 | 1.193 | 78.73 | 43.37 | 68.05 | 65.01 | 1,680,182 | 919,510 | 3.25 | 0.0128 | /gil-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 8,456,828,416 | 1.04 | 168.00 | 122.85 | 147.57 | 151.76 | 1,430,820 | 1,082,116 | 4.52 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 8,456,823,808 | 1.04 | 268.92 | 190.64 | 218.71 | 221.97 | 33 | 574 | 1.23 | 0 | /ctc-to |
PKI | Parkland Fuel Corporation | Consumer Discretionary | 5,616,650,752 | 0.984 | 41.95 | 29.80 | 35.44 | 35.21 | 1,836,987 | 3,041,539 | 1.14 | 0.0076 | /pki-to |