Subscribe to the monthly Wealth Awesome Canada update here
TDb Split Corp (XTD) Stock Profile and Analysis
Financials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for XTD – TDb Split Corp
Code
Name
GicSector
Beta
52WeekHigh
52WeekLow
50DayMA
200DayMA
SharesShort
SharesShortPriorMonth
ShortRatio
ShortPercent
XTD
TDb Split Corp
Financials
2.142
3.30
1.78
2.20
2.28
448
1,351
0.08
Historical Data
Historical pricing data for XTD – TDb Split Corp
code
ex
date
close
XTD
TO
29/11/2024
2.07
XTD
TO
28/11/2024
2.05
XTD
TO
27/11/2024
2.02
XTD
TO
26/11/2024
2.01
XTD
TO
25/11/2024
2.03
XTD
TO
22/11/2024
1.99
XTD
TO
21/11/2024
2.00
XTD
TO
20/11/2024
2.00
XTD
TO
19/11/2024
1.99
XTD
TO
18/11/2024
1.97
XTD
TO
15/11/2024
2.07
XTD
TO
14/11/2024
2.09
XTD
TO
13/11/2024
2.07
XTD
TO
12/11/2024
2.09
XTD
TO
11/11/2024
2.12
XTD
TO
08/11/2024
2.19
XTD
TO
07/11/2024
2.18
XTD
TO
06/11/2024
2.18
XTD
TO
05/11/2024
2.06
XTD
TO
04/11/2024
2.06
XTD
TO
01/11/2024
2.05
XTD
TO
31/10/2024
2.08
XTD
TO
30/10/2024
2.10
XTD
TO
29/10/2024
2.12
XTD
TO
28/10/2024
2.18
XTD
TO
25/10/2024
2.18
XTD
TO
24/10/2024
2.18
XTD
TO
23/10/2024
2.17
XTD
TO
22/10/2024
2.18
XTD
TO
21/10/2024
2.17
XTD
TO
18/10/2024
2.19
XTD
TO
17/10/2024
2.13
XTD
TO
16/10/2024
2.15
XTD
TO
15/10/2024
2.12
XTD
TO
11/10/2024
2.15
XTD
TO
10/10/2024
2.35
XTD
TO
09/10/2024
2.66
XTD
TO
08/10/2024
2.55
XTD
TO
07/10/2024
2.63
XTD
TO
04/10/2024
2.62
XTD
TO
03/10/2024
2.45
XTD
TO
02/10/2024
2.40
XTD
TO
01/10/2024
2.38
XTD
TO
30/09/2024
2.40
XTD
TO
27/09/2024
2.39
XTD
TO
26/09/2024
2.39
XTD
TO
25/09/2024
2.30
XTD
TO
24/09/2024
2.35
XTD
TO
23/09/2024
2.32
XTD
TO
20/09/2024
2.33
XTD
TO
19/09/2024
2.29
XTD
TO
18/09/2024
2.12
XTD
TO
17/09/2024
2.22
XTD
TO
16/09/2024
2.15
XTD
TO
13/09/2024
2.15
XTD
TO
12/09/2024
2.12
XTD
TO
11/09/2024
2.10
XTD
TO
10/09/2024
2.01
XTD
TO
09/09/2024
2.04
XTD
TO
06/09/2024
2.00
XTD
TO
05/09/2024
2.02
XTD
TO
04/09/2024
1.99
XTD
TO
03/09/2024
1.99
XTD
TO
30/08/2024
2.00
XTD
TO
29/08/2024
1.99
XTD
TO
28/08/2024
1.94
XTD
TO
27/08/2024
1.99
XTD
TO
26/08/2024
2.02
XTD
TO
23/08/2024
2.00
XTD
TO
22/08/2024
1.94
XTD
TO
21/08/2024
2.04
XTD
TO
20/08/2024
2.06
XTD
TO
19/08/2024
2.10
XTD
TO
16/08/2024
2.07
XTD
TO
15/08/2024
2.04
XTD
TO
14/08/2024
2.05
XTD
TO
13/08/2024
2.09
XTD
TO
12/08/2024
2.06
XTD
TO
09/08/2024
2.10
XTD
TO
08/08/2024
2.16
XTD
TO
07/08/2024
2.13
XTD
TO
06/08/2024
2.10
XTD
TO
02/08/2024
2.01
XTD
TO
01/08/2024
2.30
XTD
TO
31/07/2024
2.38
XTD
TO
30/07/2024
2.30
XTD
TO
29/07/2024
2.29
XTD
TO
26/07/2024
2.11
XTD
TO
25/07/2024
2.21
XTD
TO
24/07/2024
2.17
XTD
TO
23/07/2024
2.20
XTD
TO
22/07/2024
2.24
XTD
TO
19/07/2024
2.17
XTD
TO
18/07/2024
2.17
XTD
TO
17/07/2024
2.24
XTD
TO
16/07/2024
2.21
XTD
TO
15/07/2024
2.10
XTD
TO
12/07/2024
1.93
XTD
TO
11/07/2024
1.91
XTD
TO
10/07/2024
1.83
XTD
TO
09/07/2024
1.87
XTD
TO
08/07/2024
1.90
XTD
TO
05/07/2024
1.88
XTD
TO
04/07/2024
2.00
XTD
TO
03/07/2024
1.89
XTD
TO
02/07/2024
1.88
XTD
TO
28/06/2024
1.84
XTD
TO
27/06/2024
1.99
XTD
TO
26/06/2024
2.00
XTD
TO
25/06/2024
2.05
XTD
TO
24/06/2024
1.97
XTD
TO
21/06/2024
1.87
XTD
TO
20/06/2024
1.95
XTD
TO
19/06/2024
1.81
XTD
TO
18/06/2024
1.80
XTD
TO
17/06/2024
1.82
XTD
TO
14/06/2024
1.82
XTD
TO
13/06/2024
1.82
XTD
TO
12/06/2024
1.88
XTD
TO
11/06/2024
1.99
XTD
TO
10/06/2024
2.05
XTD
TO
07/06/2024
2.09
XTD
TO
06/06/2024
2.14
XTD
TO
05/06/2024
2.19
XTD
TO
04/06/2024
2.18
XTD
TO
03/06/2024
2.23
XTD
TO
31/05/2024
2.29
XTD
TO
30/05/2024
2.26
XTD
TO
29/05/2024
2.21
XTD
TO
28/05/2024
2.27
XTD
TO
27/05/2024
2.25
XTD
TO
24/05/2024
2.29
XTD
TO
23/05/2024
2.38
XTD
TO
22/05/2024
2.30
XTD
TO
21/05/2024
2.38
XTD
TO
17/05/2024
2.37
XTD
TO
16/05/2024
2.34
XTD
TO
15/05/2024
2.38
XTD
TO
14/05/2024
2.34
XTD
TO
13/05/2024
2.34
XTD
TO
10/05/2024
2.37
XTD
TO
09/05/2024
2.39
XTD
TO
08/05/2024
2.40
XTD
TO
07/05/2024
2.48
XTD
TO
06/05/2024
2.41
XTD
TO
03/05/2024
2.52
XTD
TO
02/05/2024
2.59
XTD
TO
01/05/2024
2.62
XTD
TO
30/04/2024
2.61
XTD
TO
29/04/2024
2.62
XTD
TO
26/04/2024
2.61
XTD
TO
25/04/2024
2.60
XTD
TO
24/04/2024
2.73
XTD
TO
23/04/2024
2.71
XTD
TO
22/04/2024
2.64
XTD
TO
19/04/2024
2.61
XTD
TO
18/04/2024
2.62
XTD
TO
17/04/2024
2.60
XTD
TO
16/04/2024
2.63
XTD
TO
15/04/2024
2.76
XTD
TO
12/04/2024
2.66
XTD
TO
11/04/2024
2.60
XTD
TO
10/04/2024
2.58
XTD
TO
09/04/2024
2.65
XTD
TO
08/04/2024
2.61
XTD
TO
05/04/2024
2.75
XTD
TO
04/04/2024
2.68
XTD
TO
03/04/2024
2.72
XTD
TO
02/04/2024
2.78
XTD
TO
01/04/2024
2.74
XTD
TO
28/03/2024
2.82
XTD
TO
27/03/2024
2.85
XTD
TO
26/03/2024
2.80
XTD
TO
25/03/2024
2.75
XTD
TO
22/03/2024
2.73
XTD
TO
21/03/2024
2.76
XTD
TO
20/03/2024
2.67
XTD
TO
19/03/2024
2.64
XTD
TO
18/03/2024
2.53
XTD
TO
15/03/2024
2.64
XTD
TO
14/03/2024
2.55
XTD
TO
13/03/2024
2.57
XTD
TO
12/03/2024
2.59
XTD
TO
11/03/2024
2.61
XTD
TO
08/03/2024
2.67
XTD
TO
07/03/2024
2.63
XTD
TO
06/03/2024
2.59
XTD
TO
05/03/2024
2.57
XTD
TO
04/03/2024
2.58
XTD
TO
01/03/2024
2.63
XTD
TO
29/02/2024
2.63
XTD
TO
28/02/2024
2.65
XTD
TO
27/02/2024
2.70
XTD
TO
26/02/2024
2.65
XTD
TO
23/02/2024
2.71
XTD
TO
22/02/2024
2.71
XTD
TO
21/02/2024
2.69
XTD
TO
20/02/2024
2.65
XTD
TO
16/02/2024
2.72
XTD
TO
15/02/2024
2.74
XTD
TO
14/02/2024
2.60
XTD
TO
13/02/2024
2.58
XTD
TO
12/02/2024
2.68
XTD
TO
09/02/2024
2.67
XTD
TO
08/02/2024
2.70
XTD
TO
07/02/2024
2.75
XTD
TO
06/02/2024
2.79
XTD
TO
05/02/2024
2.75
XTD
TO
02/02/2024
2.82
XTD
TO
01/02/2024
2.69
XTD
TO
31/01/2024
2.80
XTD
TO
30/01/2024
2.87
XTD
TO
29/01/2024
2.90
XTD
TO
26/01/2024
2.94
XTD
TO
25/01/2024
2.92
XTD
TO
24/01/2024
2.98
XTD
TO
23/01/2024
3.04
XTD
TO
22/01/2024
3.03
XTD
TO
19/01/2024
3.05
XTD
TO
18/01/2024
2.99
XTD
TO
17/01/2024
3.02
XTD
TO
16/01/2024
3.11
XTD
TO
15/01/2024
3.11
XTD
TO
12/01/2024
3.10
XTD
TO
11/01/2024
3.12
XTD
TO
10/01/2024
3.10
XTD
TO
09/01/2024
3.10
XTD
TO
08/01/2024
3.10
XTD
TO
05/01/2024
3.05
XTD
TO
04/01/2024
3.06
XTD
TO
03/01/2024
3.05
XTD
TO
02/01/2024
3.04
XTD
TO
29/12/2023
3.05
XTD
TO
28/12/2023
3.01
XTD
TO
27/12/2023
3.02
XTD
TO
22/12/2023
2.95
XTD
TO
21/12/2023
2.99
XTD
TO
20/12/2023
2.98
XTD
TO
19/12/2023
3.20
XTD
TO
18/12/2023
3.10
XTD
TO
15/12/2023
3.13
XTD
TO
14/12/2023
3.15
XTD
TO
13/12/2023
2.99
XTD
TO
12/12/2023
2.88
XTD
TO
11/12/2023
2.90
XTD
TO
08/12/2023
2.98
XTD
TO
07/12/2023
2.88
XTD
TO
06/12/2023
2.92
XTD
TO
05/12/2023
2.88
XTD
TO
04/12/2023
2.75
XTD
TO
01/12/2023
3.05
XTD
TO
30/11/2023
3.05
XTD
TO
29/11/2023
3.00
XTD
TO
28/11/2023
2.90
XTD
TO
27/11/2023
3.21
XTD
TO
24/11/2023
3.30
XTD
TO
23/11/2023
3.23
XTD
TO
22/11/2023
3.28
XTD
TO
21/11/2023
3.24
XTD
TO
20/11/2023
3.40
XTD
TO
17/11/2023
3.31
XTD
TO
16/11/2023
3.25
XTD
TO
15/11/2023
3.24
XTD
TO
14/11/2023
3.25
XTD
TO
13/11/2023
3.23
XTD
TO
10/11/2023
3.15
XTD
TO
09/11/2023
3.23
Peers
Code
Name
GicSector
MarketCap
Beta
52WeekHigh
52WeekLow
50DayMA
200DayMA
SharesShort
SharesShortPriorMonth
ShortRatio
ShortPercent
slug
RY
Royal Bank of Canada
Financials
249,171,279,872
0.842
176.27
117.68
170.71
151.33
11,140,399
20,691,453
1.80
0.0084
/ry-to
TD
Toronto Dominion Bank
Financials
138,486,120,448
0.822
86.96
71.83
80.69
79.48
54,514,061
49,250,530
6.73
0.032
/td-to
BN
Brookfield Corporation
Financials
129,781,022,720
1.753
86.55
47.94
76.40
63.65
8,471,410
7,946,855
5.03
/bn-to
BNS
Bank of Nova Scotia
Financials
98,801,598,464
0.978
79.93
55.94
74.34
67.61
36,094,824
33,734,986
8.69
0.0374
/bns-to
BMO
Bank of Montreal
Financials
97,376,632,832
1.16
134.16
107.53
127.80
123.20
15,587,779
15,853,181
3.99
0.019
/bmo-to
CM
Canadian Imperial Bank Of Commerce
Financials
85,879,144,448
1.128
92.17
53.33
86.63
73.02
24,238,186
26,201,406
8.90
0.0448
/cm-to
MFC
Manulife Financial Corp
Financials
78,957,232,128
1.06
46.13
25.67
42.30
36.57
37,475,255
48,816,710
6.53
0.0306
/mfc-to
SLF
Sun Life Financial Inc.
Financials
49,608,323,072
0.939
86.24
63.05
80.62
73.16
13,904,781
15,675,800
8.49
0.0347
/slf-to
IFC
Intact Financial Corporation
Financials
47,603,531,776
0.577
275.00
194.76
264.99
241.11
970,481
1,023,239
3.43
0.0039
/ifc-to
NA
National Bank of Canada
Financials
47,214,665,728
1.13
139.20
88.33
131.98
118.24
12,152,324
9,212,155
9.25
0.0361
/na-to
About TDb Split Corp (XTD)
TDb Split Corp. is a closed-ended equity mutual fund launched and managed by Quadravest Capital Management Inc. It invests in the public equity markets of Canada. The fund seeks to invest in the stocks of a company operating in the banking sector. It primarily invests in the common shares of Toronto-Dominion Bank. The fund benchmarks the performance of its portfolio against the S&P TSX Financial Index. TDb Split Corp. was formed on May 24, 2007 and is domiciled in Canada.