TDb Split Corp (XTD) Stock Profile and Analysis
Financials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for XTD – TDb Split Corp
Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
---|---|---|---|---|---|---|---|---|---|---|---|
XTD | TDb Split Corp | Financials | 2.142 | 3.30 | 1.78 | 2.20 | 2.28 | 448 | 1,351 | 0.08 |
Historical Data
Historical pricing data for XTD – TDb Split Corp
code | ex | date | close |
---|---|---|---|
XTD | TO | 29/11/2024 | 2.07 |
XTD | TO | 28/11/2024 | 2.05 |
XTD | TO | 27/11/2024 | 2.02 |
XTD | TO | 26/11/2024 | 2.01 |
XTD | TO | 25/11/2024 | 2.03 |
XTD | TO | 22/11/2024 | 1.99 |
XTD | TO | 21/11/2024 | 2.00 |
XTD | TO | 20/11/2024 | 2.00 |
XTD | TO | 19/11/2024 | 1.99 |
XTD | TO | 18/11/2024 | 1.97 |
XTD | TO | 15/11/2024 | 2.07 |
XTD | TO | 14/11/2024 | 2.09 |
XTD | TO | 13/11/2024 | 2.07 |
XTD | TO | 12/11/2024 | 2.09 |
XTD | TO | 11/11/2024 | 2.12 |
XTD | TO | 08/11/2024 | 2.19 |
XTD | TO | 07/11/2024 | 2.18 |
XTD | TO | 06/11/2024 | 2.18 |
XTD | TO | 05/11/2024 | 2.06 |
XTD | TO | 04/11/2024 | 2.06 |
XTD | TO | 01/11/2024 | 2.05 |
XTD | TO | 31/10/2024 | 2.08 |
XTD | TO | 30/10/2024 | 2.10 |
XTD | TO | 29/10/2024 | 2.12 |
XTD | TO | 28/10/2024 | 2.18 |
XTD | TO | 25/10/2024 | 2.18 |
XTD | TO | 24/10/2024 | 2.18 |
XTD | TO | 23/10/2024 | 2.17 |
XTD | TO | 22/10/2024 | 2.18 |
XTD | TO | 21/10/2024 | 2.17 |
XTD | TO | 18/10/2024 | 2.19 |
XTD | TO | 17/10/2024 | 2.13 |
XTD | TO | 16/10/2024 | 2.15 |
XTD | TO | 15/10/2024 | 2.12 |
XTD | TO | 11/10/2024 | 2.15 |
XTD | TO | 10/10/2024 | 2.35 |
XTD | TO | 09/10/2024 | 2.66 |
XTD | TO | 08/10/2024 | 2.55 |
XTD | TO | 07/10/2024 | 2.63 |
XTD | TO | 04/10/2024 | 2.62 |
XTD | TO | 03/10/2024 | 2.45 |
XTD | TO | 02/10/2024 | 2.40 |
XTD | TO | 01/10/2024 | 2.38 |
XTD | TO | 30/09/2024 | 2.40 |
XTD | TO | 27/09/2024 | 2.39 |
XTD | TO | 26/09/2024 | 2.39 |
XTD | TO | 25/09/2024 | 2.30 |
XTD | TO | 24/09/2024 | 2.35 |
XTD | TO | 23/09/2024 | 2.32 |
XTD | TO | 20/09/2024 | 2.33 |
XTD | TO | 19/09/2024 | 2.29 |
XTD | TO | 18/09/2024 | 2.12 |
XTD | TO | 17/09/2024 | 2.22 |
XTD | TO | 16/09/2024 | 2.15 |
XTD | TO | 13/09/2024 | 2.15 |
XTD | TO | 12/09/2024 | 2.12 |
XTD | TO | 11/09/2024 | 2.10 |
XTD | TO | 10/09/2024 | 2.01 |
XTD | TO | 09/09/2024 | 2.04 |
XTD | TO | 06/09/2024 | 2.00 |
XTD | TO | 05/09/2024 | 2.02 |
XTD | TO | 04/09/2024 | 1.99 |
XTD | TO | 03/09/2024 | 1.99 |
XTD | TO | 30/08/2024 | 2.00 |
XTD | TO | 29/08/2024 | 1.99 |
XTD | TO | 28/08/2024 | 1.94 |
XTD | TO | 27/08/2024 | 1.99 |
XTD | TO | 26/08/2024 | 2.02 |
XTD | TO | 23/08/2024 | 2.00 |
XTD | TO | 22/08/2024 | 1.94 |
XTD | TO | 21/08/2024 | 2.04 |
XTD | TO | 20/08/2024 | 2.06 |
XTD | TO | 19/08/2024 | 2.10 |
XTD | TO | 16/08/2024 | 2.07 |
XTD | TO | 15/08/2024 | 2.04 |
XTD | TO | 14/08/2024 | 2.05 |
XTD | TO | 13/08/2024 | 2.09 |
XTD | TO | 12/08/2024 | 2.06 |
XTD | TO | 09/08/2024 | 2.10 |
XTD | TO | 08/08/2024 | 2.16 |
XTD | TO | 07/08/2024 | 2.13 |
XTD | TO | 06/08/2024 | 2.10 |
XTD | TO | 02/08/2024 | 2.01 |
XTD | TO | 01/08/2024 | 2.30 |
XTD | TO | 31/07/2024 | 2.38 |
XTD | TO | 30/07/2024 | 2.30 |
XTD | TO | 29/07/2024 | 2.29 |
XTD | TO | 26/07/2024 | 2.11 |
XTD | TO | 25/07/2024 | 2.21 |
XTD | TO | 24/07/2024 | 2.17 |
XTD | TO | 23/07/2024 | 2.20 |
XTD | TO | 22/07/2024 | 2.24 |
XTD | TO | 19/07/2024 | 2.17 |
XTD | TO | 18/07/2024 | 2.17 |
XTD | TO | 17/07/2024 | 2.24 |
XTD | TO | 16/07/2024 | 2.21 |
XTD | TO | 15/07/2024 | 2.10 |
XTD | TO | 12/07/2024 | 1.93 |
XTD | TO | 11/07/2024 | 1.91 |
XTD | TO | 10/07/2024 | 1.83 |
XTD | TO | 09/07/2024 | 1.87 |
XTD | TO | 08/07/2024 | 1.90 |
XTD | TO | 05/07/2024 | 1.88 |
XTD | TO | 04/07/2024 | 2.00 |
XTD | TO | 03/07/2024 | 1.89 |
XTD | TO | 02/07/2024 | 1.88 |
XTD | TO | 28/06/2024 | 1.84 |
XTD | TO | 27/06/2024 | 1.99 |
XTD | TO | 26/06/2024 | 2.00 |
XTD | TO | 25/06/2024 | 2.05 |
XTD | TO | 24/06/2024 | 1.97 |
XTD | TO | 21/06/2024 | 1.87 |
XTD | TO | 20/06/2024 | 1.95 |
XTD | TO | 19/06/2024 | 1.81 |
XTD | TO | 18/06/2024 | 1.80 |
XTD | TO | 17/06/2024 | 1.82 |
XTD | TO | 14/06/2024 | 1.82 |
XTD | TO | 13/06/2024 | 1.82 |
XTD | TO | 12/06/2024 | 1.88 |
XTD | TO | 11/06/2024 | 1.99 |
XTD | TO | 10/06/2024 | 2.05 |
XTD | TO | 07/06/2024 | 2.09 |
XTD | TO | 06/06/2024 | 2.14 |
XTD | TO | 05/06/2024 | 2.19 |
XTD | TO | 04/06/2024 | 2.18 |
XTD | TO | 03/06/2024 | 2.23 |
XTD | TO | 31/05/2024 | 2.29 |
XTD | TO | 30/05/2024 | 2.26 |
XTD | TO | 29/05/2024 | 2.21 |
XTD | TO | 28/05/2024 | 2.27 |
XTD | TO | 27/05/2024 | 2.25 |
XTD | TO | 24/05/2024 | 2.29 |
XTD | TO | 23/05/2024 | 2.38 |
XTD | TO | 22/05/2024 | 2.30 |
XTD | TO | 21/05/2024 | 2.38 |
XTD | TO | 17/05/2024 | 2.37 |
XTD | TO | 16/05/2024 | 2.34 |
XTD | TO | 15/05/2024 | 2.38 |
XTD | TO | 14/05/2024 | 2.34 |
XTD | TO | 13/05/2024 | 2.34 |
XTD | TO | 10/05/2024 | 2.37 |
XTD | TO | 09/05/2024 | 2.39 |
XTD | TO | 08/05/2024 | 2.40 |
XTD | TO | 07/05/2024 | 2.48 |
XTD | TO | 06/05/2024 | 2.41 |
XTD | TO | 03/05/2024 | 2.52 |
XTD | TO | 02/05/2024 | 2.59 |
XTD | TO | 01/05/2024 | 2.62 |
XTD | TO | 30/04/2024 | 2.61 |
XTD | TO | 29/04/2024 | 2.62 |
XTD | TO | 26/04/2024 | 2.61 |
XTD | TO | 25/04/2024 | 2.60 |
XTD | TO | 24/04/2024 | 2.73 |
XTD | TO | 23/04/2024 | 2.71 |
XTD | TO | 22/04/2024 | 2.64 |
XTD | TO | 19/04/2024 | 2.61 |
XTD | TO | 18/04/2024 | 2.62 |
XTD | TO | 17/04/2024 | 2.60 |
XTD | TO | 16/04/2024 | 2.63 |
XTD | TO | 15/04/2024 | 2.76 |
XTD | TO | 12/04/2024 | 2.66 |
XTD | TO | 11/04/2024 | 2.60 |
XTD | TO | 10/04/2024 | 2.58 |
XTD | TO | 09/04/2024 | 2.65 |
XTD | TO | 08/04/2024 | 2.61 |
XTD | TO | 05/04/2024 | 2.75 |
XTD | TO | 04/04/2024 | 2.68 |
XTD | TO | 03/04/2024 | 2.72 |
XTD | TO | 02/04/2024 | 2.78 |
XTD | TO | 01/04/2024 | 2.74 |
XTD | TO | 28/03/2024 | 2.82 |
XTD | TO | 27/03/2024 | 2.85 |
XTD | TO | 26/03/2024 | 2.80 |
XTD | TO | 25/03/2024 | 2.75 |
XTD | TO | 22/03/2024 | 2.73 |
XTD | TO | 21/03/2024 | 2.76 |
XTD | TO | 20/03/2024 | 2.67 |
XTD | TO | 19/03/2024 | 2.64 |
XTD | TO | 18/03/2024 | 2.53 |
XTD | TO | 15/03/2024 | 2.64 |
XTD | TO | 14/03/2024 | 2.55 |
XTD | TO | 13/03/2024 | 2.57 |
XTD | TO | 12/03/2024 | 2.59 |
XTD | TO | 11/03/2024 | 2.61 |
XTD | TO | 08/03/2024 | 2.67 |
XTD | TO | 07/03/2024 | 2.63 |
XTD | TO | 06/03/2024 | 2.59 |
XTD | TO | 05/03/2024 | 2.57 |
XTD | TO | 04/03/2024 | 2.58 |
XTD | TO | 01/03/2024 | 2.63 |
XTD | TO | 29/02/2024 | 2.63 |
XTD | TO | 28/02/2024 | 2.65 |
XTD | TO | 27/02/2024 | 2.70 |
XTD | TO | 26/02/2024 | 2.65 |
XTD | TO | 23/02/2024 | 2.71 |
XTD | TO | 22/02/2024 | 2.71 |
XTD | TO | 21/02/2024 | 2.69 |
XTD | TO | 20/02/2024 | 2.65 |
XTD | TO | 16/02/2024 | 2.72 |
XTD | TO | 15/02/2024 | 2.74 |
XTD | TO | 14/02/2024 | 2.60 |
XTD | TO | 13/02/2024 | 2.58 |
XTD | TO | 12/02/2024 | 2.68 |
XTD | TO | 09/02/2024 | 2.67 |
XTD | TO | 08/02/2024 | 2.70 |
XTD | TO | 07/02/2024 | 2.75 |
XTD | TO | 06/02/2024 | 2.79 |
XTD | TO | 05/02/2024 | 2.75 |
XTD | TO | 02/02/2024 | 2.82 |
XTD | TO | 01/02/2024 | 2.69 |
XTD | TO | 31/01/2024 | 2.80 |
XTD | TO | 30/01/2024 | 2.87 |
XTD | TO | 29/01/2024 | 2.90 |
XTD | TO | 26/01/2024 | 2.94 |
XTD | TO | 25/01/2024 | 2.92 |
XTD | TO | 24/01/2024 | 2.98 |
XTD | TO | 23/01/2024 | 3.04 |
XTD | TO | 22/01/2024 | 3.03 |
XTD | TO | 19/01/2024 | 3.05 |
XTD | TO | 18/01/2024 | 2.99 |
XTD | TO | 17/01/2024 | 3.02 |
XTD | TO | 16/01/2024 | 3.11 |
XTD | TO | 15/01/2024 | 3.11 |
XTD | TO | 12/01/2024 | 3.10 |
XTD | TO | 11/01/2024 | 3.12 |
XTD | TO | 10/01/2024 | 3.10 |
XTD | TO | 09/01/2024 | 3.10 |
XTD | TO | 08/01/2024 | 3.10 |
XTD | TO | 05/01/2024 | 3.05 |
XTD | TO | 04/01/2024 | 3.06 |
XTD | TO | 03/01/2024 | 3.05 |
XTD | TO | 02/01/2024 | 3.04 |
XTD | TO | 29/12/2023 | 3.05 |
XTD | TO | 28/12/2023 | 3.01 |
XTD | TO | 27/12/2023 | 3.02 |
XTD | TO | 22/12/2023 | 2.95 |
XTD | TO | 21/12/2023 | 2.99 |
XTD | TO | 20/12/2023 | 2.98 |
XTD | TO | 19/12/2023 | 3.20 |
XTD | TO | 18/12/2023 | 3.10 |
XTD | TO | 15/12/2023 | 3.13 |
XTD | TO | 14/12/2023 | 3.15 |
XTD | TO | 13/12/2023 | 2.99 |
XTD | TO | 12/12/2023 | 2.88 |
XTD | TO | 11/12/2023 | 2.90 |
XTD | TO | 08/12/2023 | 2.98 |
XTD | TO | 07/12/2023 | 2.88 |
XTD | TO | 06/12/2023 | 2.92 |
XTD | TO | 05/12/2023 | 2.88 |
XTD | TO | 04/12/2023 | 2.75 |
XTD | TO | 01/12/2023 | 3.05 |
XTD | TO | 30/11/2023 | 3.05 |
XTD | TO | 29/11/2023 | 3.00 |
XTD | TO | 28/11/2023 | 2.90 |
XTD | TO | 27/11/2023 | 3.21 |
XTD | TO | 24/11/2023 | 3.30 |
XTD | TO | 23/11/2023 | 3.23 |
XTD | TO | 22/11/2023 | 3.28 |
XTD | TO | 21/11/2023 | 3.24 |
XTD | TO | 20/11/2023 | 3.40 |
XTD | TO | 17/11/2023 | 3.31 |
XTD | TO | 16/11/2023 | 3.25 |
XTD | TO | 15/11/2023 | 3.24 |
XTD | TO | 14/11/2023 | 3.25 |
XTD | TO | 13/11/2023 | 3.23 |
XTD | TO | 10/11/2023 | 3.15 |
XTD | TO | 09/11/2023 | 3.23 |
Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 249,171,279,872 | 0.842 | 176.27 | 117.68 | 170.71 | 151.33 | 11,140,399 | 20,691,453 | 1.80 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 138,486,120,448 | 0.822 | 86.96 | 71.83 | 80.69 | 79.48 | 54,514,061 | 49,250,530 | 6.73 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 129,781,022,720 | 1.753 | 86.55 | 47.94 | 76.40 | 63.65 | 8,471,410 | 7,946,855 | 5.03 | /bn-to | |
BNS | Bank of Nova Scotia | Financials | 98,801,598,464 | 0.978 | 79.93 | 55.94 | 74.34 | 67.61 | 36,094,824 | 33,734,986 | 8.69 | 0.0374 | /bns-to |
BMO | Bank of Montreal | Financials | 97,376,632,832 | 1.16 | 134.16 | 107.53 | 127.80 | 123.20 | 15,587,779 | 15,853,181 | 3.99 | 0.019 | /bmo-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 85,879,144,448 | 1.128 | 92.17 | 53.33 | 86.63 | 73.02 | 24,238,186 | 26,201,406 | 8.90 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 78,957,232,128 | 1.06 | 46.13 | 25.67 | 42.30 | 36.57 | 37,475,255 | 48,816,710 | 6.53 | 0.0306 | /mfc-to |
SLF | Sun Life Financial Inc. | Financials | 49,608,323,072 | 0.939 | 86.24 | 63.05 | 80.62 | 73.16 | 13,904,781 | 15,675,800 | 8.49 | 0.0347 | /slf-to |
IFC | Intact Financial Corporation | Financials | 47,603,531,776 | 0.577 | 275.00 | 194.76 | 264.99 | 241.11 | 970,481 | 1,023,239 | 3.43 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 47,214,665,728 | 1.13 | 139.20 | 88.33 | 131.98 | 118.24 | 12,152,324 | 9,212,155 | 9.25 | 0.0361 | /na-to |
About TDb Split Corp (XTD)
TDb Split Corp. is a closed-ended equity mutual fund launched and managed by Quadravest Capital Management Inc. It invests in the public equity markets of Canada. The fund seeks to invest in the stocks of a company operating in the banking sector. It primarily invests in the common shares of Toronto-Dominion Bank. The fund benchmarks the performance of its portfolio against the S&P TSX Financial Index. TDb Split Corp. was formed on May 24, 2007 and is domiciled in Canada.