XTD | TDb Split Corp Stock Profile
- Financials
- TDb Split Corp. is a closed-ended equity mutual fund launched and managed by Quadravest Capital Management Inc. It invests in the public equity markets of Canada. The fund seeks to invest in the stocks of a company operating in the banking sector. It primarily invests in the common shares of Toronto-Dominion Bank. The fund benchmarks the performance of its portfolio against the S&P TSX Financial Index. TDb Split Corp. was formed on May 24, 2007 and is domiciled in Canada.
- Chart
- Historical Data
Historical charts and key stats for XTD – TDb Split Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent XTD TDb Split Corp Financials 2.469 5.13 2.62 4.20 3.88 7,377 7,033 0.54 Historical pricing data for XTD – TDb Split Corp
code ex date close XTD TO 18/07/2025 4.52 XTD TO 17/07/2025 4.51 XTD TO 16/07/2025 4.48 XTD TO 15/07/2025 4.45 XTD TO 14/07/2025 4.48 XTD TO 11/07/2025 4.42 XTD TO 10/07/2025 4.59 XTD TO 09/07/2025 4.50 XTD TO 08/07/2025 4.48 XTD TO 07/07/2025 4.44 XTD TO 04/07/2025 4.45 XTD TO 02/07/2025 4.43 XTD TO 30/06/2025 4.41 XTD TO 27/06/2025 4.38 XTD TO 26/06/2025 4.35 XTD TO 25/06/2025 4.28 XTD TO 24/06/2025 4.26 XTD TO 23/06/2025 4.24 XTD TO 20/06/2025 4.23 XTD TO 19/06/2025 4.21 XTD TO 18/06/2025 4.23 XTD TO 17/06/2025 4.20 XTD TO 16/06/2025 4.20 XTD TO 13/06/2025 4.20 XTD TO 12/06/2025 4.17 XTD TO 11/06/2025 4.15 XTD TO 10/06/2025 4.20 XTD TO 09/06/2025 4.22 XTD TO 06/06/2025 4.20 XTD TO 05/06/2025 4.17 XTD TO 04/06/2025 4.20 XTD TO 03/06/2025 4.20 XTD TO 02/06/2025 4.20 XTD TO 30/05/2025 4.17 XTD TO 29/05/2025 4.25 XTD TO 28/05/2025 4.15 XTD TO 27/05/2025 4.14 XTD TO 26/05/2025 4.08 XTD TO 23/05/2025 4.03 XTD TO 22/05/2025 4.00 XTD TO 21/05/2025 3.82 XTD TO 20/05/2025 3.85 XTD TO 16/05/2025 3.91 XTD TO 15/05/2025 3.90 XTD TO 14/05/2025 3.90 XTD TO 13/05/2025 3.89 XTD TO 12/05/2025 3.81 XTD TO 09/05/2025 3.75 XTD TO 08/05/2025 3.79 XTD TO 07/05/2025 3.78 XTD TO 06/05/2025 3.75 XTD TO 05/05/2025 3.78 XTD TO 02/05/2025 3.75 XTD TO 01/05/2025 3.70 XTD TO 30/04/2025 3.65 XTD TO 29/04/2025 3.79 XTD TO 28/04/2025 3.50 XTD TO 25/04/2025 3.50 XTD TO 24/04/2025 3.50 XTD TO 23/04/2025 3.48 XTD TO 22/04/2025 3.45 XTD TO 21/04/2025 3.35 XTD TO 17/04/2025 3.35 XTD TO 16/04/2025 3.30 XTD TO 15/04/2025 3.33 XTD TO 14/04/2025 3.27 XTD TO 11/04/2025 3.25 XTD TO 10/04/2025 3.10 XTD TO 09/04/2025 3.25 XTD TO 08/04/2025 3.10 XTD TO 07/04/2025 2.94 XTD TO 04/04/2025 3.16 XTD TO 03/04/2025 3.45 XTD TO 02/04/2025 3.60 XTD TO 01/04/2025 3.43 XTD TO 31/03/2025 3.63 XTD TO 28/03/2025 3.69 XTD TO 27/03/2025 3.65 XTD TO 26/03/2025 3.60 XTD TO 25/03/2025 3.65 XTD TO 24/03/2025 3.57 XTD TO 21/03/2025 3.65 XTD TO 20/03/2025 3.64 XTD TO 19/03/2025 3.62 XTD TO 18/03/2025 3.55 XTD TO 17/03/2025 3.43 XTD TO 14/03/2025 3.48 XTD TO 13/03/2025 3.39 XTD TO 12/03/2025 3.35 XTD TO 11/03/2025 3.42 XTD TO 10/03/2025 3.50 XTD TO 07/03/2025 3.55 XTD TO 06/03/2025 3.50 XTD TO 05/03/2025 3.57 XTD TO 04/03/2025 3.54 XTD TO 03/03/2025 3.63 XTD TO 28/02/2025 3.66 XTD TO 27/02/2025 3.70 XTD TO 26/02/2025 3.61 XTD TO 25/02/2025 3.68 XTD TO 21/02/2025 3.65 XTD TO 20/02/2025 3.75 XTD TO 19/02/2025 3.65 XTD TO 18/02/2025 3.67 XTD TO 14/02/2025 3.65 XTD TO 13/02/2025 3.70 XTD TO 12/02/2025 3.74 XTD TO 11/02/2025 3.80 XTD TO 10/02/2025 3.79 XTD TO 07/02/2025 3.50 XTD TO 06/02/2025 3.46 XTD TO 05/02/2025 3.50 XTD TO 04/02/2025 3.52 XTD TO 03/02/2025 3.61 XTD TO 31/01/2025 3.80 XTD TO 30/01/2025 4.02 XTD TO 29/01/2025 4.00 XTD TO 28/01/2025 4.00 XTD TO 27/01/2025 4.06 XTD TO 24/01/2025 4.00 XTD TO 23/01/2025 4.00 XTD TO 22/01/2025 3.98 XTD TO 21/01/2025 3.98 XTD TO 20/01/2025 3.85 XTD TO 17/01/2025 3.62 XTD TO 16/01/2025 3.30 XTD TO 15/01/2025 3.34 XTD TO 14/01/2025 3.20 XTD TO 13/01/2025 3.20 XTD TO 10/01/2025 3.20 XTD TO 09/01/2025 3.10 XTD TO 08/01/2025 3.20 XTD TO 07/01/2025 3.46 XTD TO 06/01/2025 3.49 XTD TO 03/01/2025 3.49 XTD TO 02/01/2025 3.40 XTD TO 31/12/2024 3.30 XTD TO 30/12/2024 3.07 XTD TO 27/12/2024 3.30 XTD TO 24/12/2024 3.22 XTD TO 23/12/2024 3.21 XTD TO 20/12/2024 3.07 XTD TO 19/12/2024 3.00 XTD TO 18/12/2024 3.11 XTD TO 17/12/2024 3.21 XTD TO 16/12/2024 3.35 XTD TO 13/12/2024 3.51 XTD TO 12/12/2024 3.79 XTD TO 11/12/2024 3.60 XTD TO 10/12/2024 1.84 XTD TO 09/12/2024 1.90 XTD TO 06/12/2024 1.98 XTD TO 05/12/2024 1.97 XTD TO 04/12/2024 2.06 XTD TO 03/12/2024 1.98 XTD TO 02/12/2024 2.05 XTD TO 29/11/2024 2.07 XTD TO 28/11/2024 2.05 XTD TO 27/11/2024 2.02 XTD TO 26/11/2024 2.01 XTD TO 25/11/2024 2.03 XTD TO 22/11/2024 1.99 XTD TO 21/11/2024 2.00 XTD TO 20/11/2024 2.00 XTD TO 19/11/2024 1.99 XTD TO 18/11/2024 1.97 XTD TO 15/11/2024 2.07 XTD TO 14/11/2024 2.09 XTD TO 13/11/2024 2.07 XTD TO 12/11/2024 2.09 XTD TO 11/11/2024 2.12 XTD TO 08/11/2024 2.19 XTD TO 07/11/2024 2.18 XTD TO 06/11/2024 2.18 XTD TO 05/11/2024 2.06 XTD TO 04/11/2024 2.06 XTD TO 01/11/2024 2.05 XTD TO 31/10/2024 2.08 XTD TO 30/10/2024 2.10 XTD TO 29/10/2024 2.12 XTD TO 28/10/2024 2.18 XTD TO 25/10/2024 2.18 XTD TO 24/10/2024 2.18 XTD TO 23/10/2024 2.17 XTD TO 22/10/2024 2.18 XTD TO 21/10/2024 2.17 XTD TO 18/10/2024 2.19 XTD TO 17/10/2024 2.13 XTD TO 16/10/2024 2.15 XTD TO 15/10/2024 2.12 XTD TO 11/10/2024 2.15 XTD TO 10/10/2024 2.35 XTD TO 09/10/2024 2.66 XTD TO 08/10/2024 2.55 XTD TO 07/10/2024 2.63 XTD TO 04/10/2024 2.62 XTD TO 03/10/2024 2.45 XTD TO 02/10/2024 2.40 XTD TO 01/10/2024 2.38 XTD TO 30/09/2024 2.40 XTD TO 27/09/2024 2.39 XTD TO 26/09/2024 2.39 XTD TO 25/09/2024 2.30 XTD TO 24/09/2024 2.35 XTD TO 23/09/2024 2.32 XTD TO 20/09/2024 2.33 XTD TO 19/09/2024 2.29 XTD TO 18/09/2024 2.12 XTD TO 17/09/2024 2.22 XTD TO 16/09/2024 2.15 XTD TO 13/09/2024 2.15 XTD TO 12/09/2024 2.12 XTD TO 11/09/2024 2.10 XTD TO 10/09/2024 2.01 XTD TO 09/09/2024 2.04 XTD TO 06/09/2024 2.00 XTD TO 05/09/2024 2.02 XTD TO 04/09/2024 1.99 XTD TO 03/09/2024 1.99 XTD TO 30/08/2024 2.00 XTD TO 29/08/2024 1.99 XTD TO 28/08/2024 1.94 XTD TO 27/08/2024 1.99 XTD TO 26/08/2024 2.02 XTD TO 23/08/2024 2.00 XTD TO 22/08/2024 1.94 XTD TO 21/08/2024 2.04 XTD TO 20/08/2024 2.06 XTD TO 19/08/2024 2.10 XTD TO 16/08/2024 2.07 XTD TO 15/08/2024 2.04 XTD TO 14/08/2024 2.05 XTD TO 13/08/2024 2.09 XTD TO 12/08/2024 2.06 XTD TO 09/08/2024 2.10 XTD TO 08/08/2024 2.16 XTD TO 07/08/2024 2.13 XTD TO 06/08/2024 2.10 XTD TO 02/08/2024 2.01 XTD TO 01/08/2024 2.30 XTD TO 31/07/2024 2.38 XTD TO 30/07/2024 2.30 XTD TO 29/07/2024 2.29 XTD TO 26/07/2024 2.11 XTD TO 25/07/2024 2.21 XTD TO 24/07/2024 2.17 XTD TO 23/07/2024 2.20 XTD TO 22/07/2024 2.24 XTD TO 19/07/2024 2.17 XTD TO 18/07/2024 2.17 XTD TO 17/07/2024 2.24 XTD TO 16/07/2024 2.21 XTD TO 15/07/2024 2.10 XTD TO 12/07/2024 1.93 XTD TO 11/07/2024 1.91 XTD TO 10/07/2024 1.83 XTD TO 09/07/2024 1.87 XTD TO 08/07/2024 1.90 XTD TO 05/07/2024 1.88 XTD TO 04/07/2024 2.00 XTD TO 03/07/2024 1.89 XTD TO 02/07/2024 1.88 XTD TO 28/06/2024 1.84 XTD TO 27/06/2024 1.99 XTD TO 26/06/2024 2.00 XTD TO 25/06/2024 2.05 XTD TO 24/06/2024 1.97 XTD TO 21/06/2024 1.87 XTD TO 20/06/2024 1.95 XTD TO 19/06/2024 1.81 XTD TO 18/06/2024 1.80 XTD TO 17/06/2024 1.82 XTD TO 14/06/2024 1.82 XTD TO 13/06/2024 1.82 XTD TO 12/06/2024 1.88 XTD TO 11/06/2024 1.99 XTD TO 10/06/2024 2.05 XTD TO 07/06/2024 2.09 XTD TO 06/06/2024 2.14 XTD TO 05/06/2024 2.19 XTD TO 04/06/2024 2.18 XTD TO 03/06/2024 2.23 XTD TO 31/05/2024 2.29 XTD TO 30/05/2024 2.26 XTD TO 29/05/2024 2.21 XTD TO 28/05/2024 2.27 XTD TO 27/05/2024 2.25 XTD TO 24/05/2024 2.29 XTD TO 23/05/2024 2.38 XTD TO 22/05/2024 2.30 XTD TO 21/05/2024 2.38 XTD TO 17/05/2024 2.37 XTD TO 16/05/2024 2.34 XTD TO 15/05/2024 2.38 XTD TO 14/05/2024 2.34 XTD TO 13/05/2024 2.34 XTD TO 10/05/2024 2.37 XTD TO 09/05/2024 2.39 XTD TO 08/05/2024 2.40 XTD TO 07/05/2024 2.48 XTD TO 06/05/2024 2.41 XTD TO 03/05/2024 2.52 XTD TO 02/05/2024 2.59 XTD TO 01/05/2024 2.62 XTD TO 30/04/2024 2.61 XTD TO 29/04/2024 2.62 XTD TO 26/04/2024 2.61 XTD TO 25/04/2024 2.60 XTD TO 24/04/2024 2.73 XTD TO 23/04/2024 2.71 XTD TO 22/04/2024 2.64 XTD TO 19/04/2024 2.61 XTD TO 18/04/2024 2.62 XTD TO 17/04/2024 2.60 XTD TO 16/04/2024 2.63 XTD TO 15/04/2024 2.76 XTD TO 12/04/2024 2.66 XTD TO 11/04/2024 2.60 XTD TO 10/04/2024 2.58 XTD TO 09/04/2024 2.65 XTD TO 08/04/2024 2.61 XTD TO 05/04/2024 2.75 XTD TO 04/04/2024 2.68 XTD TO 03/04/2024 2.72 XTD TO 02/04/2024 2.78 XTD TO 01/04/2024 2.74 XTD TO 28/03/2024 2.82 XTD TO 27/03/2024 2.85 XTD TO 26/03/2024 2.80 XTD TO 25/03/2024 2.75 XTD TO 22/03/2024 2.73 XTD TO 21/03/2024 2.76 XTD TO 20/03/2024 2.67 XTD TO 19/03/2024 2.64 XTD TO 18/03/2024 2.53 XTD TO 15/03/2024 2.64 XTD TO 14/03/2024 2.55 XTD TO 13/03/2024 2.57 XTD TO 12/03/2024 2.59 XTD TO 11/03/2024 2.61 XTD TO 08/03/2024 2.67 XTD TO 07/03/2024 2.63 XTD TO 06/03/2024 2.59 XTD TO 05/03/2024 2.57 XTD TO 04/03/2024 2.58 XTD TO 01/03/2024 2.63 XTD TO 29/02/2024 2.63 XTD TO 28/02/2024 2.65 XTD TO 27/02/2024 2.70 XTD TO 26/02/2024 2.65 XTD TO 23/02/2024 2.71 XTD TO 22/02/2024 2.71 XTD TO 21/02/2024 2.69 XTD TO 20/02/2024 2.65 XTD TO 16/02/2024 2.72 XTD TO 15/02/2024 2.74 XTD TO 14/02/2024 2.60 XTD TO 13/02/2024 2.58 XTD TO 12/02/2024 2.68 XTD TO 09/02/2024 2.67 XTD TO 08/02/2024 2.70 XTD TO 07/02/2024 2.75 XTD TO 06/02/2024 2.79 XTD TO 05/02/2024 2.75 XTD TO 02/02/2024 2.82 XTD TO 01/02/2024 2.69 XTD TO 31/01/2024 2.80 XTD TO 30/01/2024 2.87 XTD TO 29/01/2024 2.90 XTD TO 26/01/2024 2.94 XTD TO 25/01/2024 2.92 XTD TO 24/01/2024 2.98 XTD TO 23/01/2024 3.04 XTD TO 22/01/2024 3.03 XTD TO 19/01/2024 3.05 XTD TO 18/01/2024 2.99 XTD TO 17/01/2024 3.02 XTD TO 16/01/2024 3.11 XTD TO 15/01/2024 3.11 XTD TO 12/01/2024 3.10 XTD TO 11/01/2024 3.12 XTD TO 10/01/2024 3.10 XTD TO 09/01/2024 3.10 XTD TO 08/01/2024 3.10 XTD TO 05/01/2024 3.05 XTD TO 04/01/2024 3.06 XTD TO 03/01/2024 3.05 XTD TO 02/01/2024 3.04 XTD TO 29/12/2023 3.05 XTD TO 28/12/2023 3.01 XTD TO 27/12/2023 3.02 XTD TO 22/12/2023 2.95 XTD TO 21/12/2023 2.99 XTD TO 20/12/2023 2.98 XTD TO 19/12/2023 3.20 XTD TO 18/12/2023 3.10 XTD TO 15/12/2023 3.13 XTD TO 14/12/2023 3.15 XTD TO 13/12/2023 2.99 XTD TO 12/12/2023 2.88 XTD TO 11/12/2023 2.90 XTD TO 08/12/2023 2.98 XTD TO 07/12/2023 2.88 XTD TO 06/12/2023 2.92 XTD TO 05/12/2023 2.88 XTD TO 04/12/2023 2.75 XTD TO 01/12/2023 3.05 XTD TO 30/11/2023 3.05 XTD TO 29/11/2023 3.00 XTD TO 28/11/2023 2.90 XTD TO 27/11/2023 3.21 XTD TO 24/11/2023 3.30 XTD TO 23/11/2023 3.23 XTD TO 22/11/2023 3.28 XTD TO 21/11/2023 3.24 XTD TO 20/11/2023 3.40 XTD TO 17/11/2023 3.31 XTD TO 16/11/2023 3.25 XTD TO 15/11/2023 3.24 XTD TO 14/11/2023 3.25 XTD TO 13/11/2023 3.23 XTD TO 10/11/2023 3.15 XTD TO 09/11/2023 3.23
XTD | TDb Split Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 257,776,467,968 | 1.016 | 183.11 | 141.88 | 174.92 | 170.83 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 175,124,545,536 | 0.993 | 101.77 | 70.56 | 95.27 | 84.93 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 143,669,166,080 | 2.188 | 94.00 | 57.98 | 81.52 | 79.40 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 136,307,089,408 | 1.868 | 88.61 | 50.58 | 77.25 | 76.06 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 113,256,833,024 | 1.246 | 157.39 | 105.26 | 146.28 | 138.42 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 94,365,147,136 | 1.209 | 76.67 | 57.21 | 73.12 | 72.87 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 93,736,722,432 | 1.242 | 100.64 | 64.15 | 93.90 | 88.71 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 72,556,691,456 | 1.063 | 46.03 | 31.93 | 43.21 | 43.04 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
NA | National Bank of Canada | Financials | 56,102,645,760 | 1.198 | 143.40 | 105.77 | 133.43 | 128.64 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |
IFC | Intact Financial Corporation | Financials | 54,223,409,152 | 0.364 | 317.35 | 233.62 | 307.00 | 281.20 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |