Xtra-Gold Resources Corp (XTG) Stock Profile and Analysis
Materials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for XTG – Xtra-Gold Resources Corp
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTG | Xtra-Gold Resources Corp | Materials | 0.559 | 1.99 | 0.91 | 1.75 | 1.43 | 3,993 | 13,281 | 0.48 | 0.0001 |
Historical Data
Historical pricing data for XTG – Xtra-Gold Resources Corp
| code | ex | date | close |
|---|---|---|---|
| XTG | TO | 09/01/2025 | 1.97 |
| XTG | TO | 08/01/2025 | 1.92 |
| XTG | TO | 07/01/2025 | 1.94 |
| XTG | TO | 06/01/2025 | 1.92 |
| XTG | TO | 03/01/2025 | 1.95 |
| XTG | TO | 02/01/2025 | 1.91 |
| XTG | TO | 31/12/2024 | 1.94 |
| XTG | TO | 30/12/2024 | 1.91 |
| XTG | TO | 27/12/2024 | 1.95 |
| XTG | TO | 24/12/2024 | 1.93 |
| XTG | TO | 20/12/2024 | 1.93 |
| XTG | TO | 19/12/2024 | 1.90 |
| XTG | TO | 18/12/2024 | 1.89 |
| XTG | TO | 16/12/2024 | 1.90 |
| XTG | TO | 13/12/2024 | 1.87 |
| XTG | TO | 12/12/2024 | 1.88 |
| XTG | TO | 11/12/2024 | 1.90 |
| XTG | TO | 10/12/2024 | 1.83 |
| XTG | TO | 09/12/2024 | 1.83 |
| XTG | TO | 06/12/2024 | 1.82 |
| XTG | TO | 05/12/2024 | 1.79 |
| XTG | TO | 04/12/2024 | 1.78 |
| XTG | TO | 03/12/2024 | 1.81 |
| XTG | TO | 02/12/2024 | 1.81 |
| XTG | TO | 29/11/2024 | 1.79 |
| XTG | TO | 28/11/2024 | 1.73 |
| XTG | TO | 27/11/2024 | 1.74 |
| XTG | TO | 26/11/2024 | 1.71 |
| XTG | TO | 25/11/2024 | 1.71 |
| XTG | TO | 22/11/2024 | 1.74 |
| XTG | TO | 21/11/2024 | 1.73 |
| XTG | TO | 20/11/2024 | 1.68 |
| XTG | TO | 19/11/2024 | 1.65 |
| XTG | TO | 18/11/2024 | 1.64 |
| XTG | TO | 15/11/2024 | 1.56 |
| XTG | TO | 14/11/2024 | 1.60 |
| XTG | TO | 13/11/2024 | 1.55 |
| XTG | TO | 12/11/2024 | 1.60 |
| XTG | TO | 11/11/2024 | 1.56 |
| XTG | TO | 08/11/2024 | 1.53 |
| XTG | TO | 07/11/2024 | 1.52 |
| XTG | TO | 06/11/2024 | 1.47 |
| XTG | TO | 05/11/2024 | 1.57 |
| XTG | TO | 04/11/2024 | 1.57 |
| XTG | TO | 01/11/2024 | 1.60 |
| XTG | TO | 31/10/2024 | 1.56 |
| XTG | TO | 30/10/2024 | 1.52 |
| XTG | TO | 29/10/2024 | 1.53 |
| XTG | TO | 28/10/2024 | 1.53 |
| XTG | TO | 25/10/2024 | 1.54 |
| XTG | TO | 24/10/2024 | 1.63 |
| XTG | TO | 23/10/2024 | 1.62 |
| XTG | TO | 22/10/2024 | 1.62 |
| XTG | TO | 21/10/2024 | 1.62 |
| XTG | TO | 18/10/2024 | 1.53 |
| XTG | TO | 17/10/2024 | 1.62 |
| XTG | TO | 16/10/2024 | 1.65 |
| XTG | TO | 15/10/2024 | 1.64 |
| XTG | TO | 11/10/2024 | 1.63 |
| XTG | TO | 10/10/2024 | 1.59 |
| XTG | TO | 09/10/2024 | 1.60 |
| XTG | TO | 08/10/2024 | 1.46 |
| XTG | TO | 07/10/2024 | 1.46 |
| XTG | TO | 04/10/2024 | 1.50 |
| XTG | TO | 03/10/2024 | 1.57 |
| XTG | TO | 02/10/2024 | 1.55 |
| XTG | TO | 01/10/2024 | 1.55 |
| XTG | TO | 30/09/2024 | 1.54 |
| XTG | TO | 27/09/2024 | 1.52 |
| XTG | TO | 26/09/2024 | 1.52 |
| XTG | TO | 25/09/2024 | 1.48 |
| XTG | TO | 24/09/2024 | 1.48 |
| XTG | TO | 23/09/2024 | 1.48 |
| XTG | TO | 20/09/2024 | 1.45 |
| XTG | TO | 19/09/2024 | 1.45 |
| XTG | TO | 18/09/2024 | 1.45 |
| XTG | TO | 17/09/2024 | 1.41 |
| XTG | TO | 16/09/2024 | 1.43 |
| XTG | TO | 13/09/2024 | 1.44 |
| XTG | TO | 12/09/2024 | 1.42 |
| XTG | TO | 11/09/2024 | 1.39 |
| XTG | TO | 10/09/2024 | 1.33 |
| XTG | TO | 09/09/2024 | 1.33 |
| XTG | TO | 06/09/2024 | 1.37 |
| XTG | TO | 05/09/2024 | 1.32 |
| XTG | TO | 04/09/2024 | 1.34 |
| XTG | TO | 03/09/2024 | 1.34 |
| XTG | TO | 30/08/2024 | 1.38 |
| XTG | TO | 29/08/2024 | 1.38 |
| XTG | TO | 28/08/2024 | 1.37 |
| XTG | TO | 27/08/2024 | 1.36 |
| XTG | TO | 26/08/2024 | 1.37 |
| XTG | TO | 23/08/2024 | 1.36 |
| XTG | TO | 22/08/2024 | 1.32 |
| XTG | TO | 21/08/2024 | 1.32 |
| XTG | TO | 20/08/2024 | 1.32 |
| XTG | TO | 19/08/2024 | 1.34 |
| XTG | TO | 16/08/2024 | 1.27 |
| XTG | TO | 15/08/2024 | 1.25 |
| XTG | TO | 14/08/2024 | 1.27 |
| XTG | TO | 13/08/2024 | 1.28 |
| XTG | TO | 12/08/2024 | 1.28 |
| XTG | TO | 09/08/2024 | 1.28 |
| XTG | TO | 08/08/2024 | 1.27 |
| XTG | TO | 07/08/2024 | 1.28 |
| XTG | TO | 06/08/2024 | 1.28 |
| XTG | TO | 02/08/2024 | 1.34 |
| XTG | TO | 01/08/2024 | 1.35 |
| XTG | TO | 31/07/2024 | 1.30 |
| XTG | TO | 30/07/2024 | 1.28 |
| XTG | TO | 29/07/2024 | 1.28 |
| XTG | TO | 26/07/2024 | 1.25 |
| XTG | TO | 25/07/2024 | 1.34 |
| XTG | TO | 24/07/2024 | 1.30 |
| XTG | TO | 23/07/2024 | 1.30 |
| XTG | TO | 22/07/2024 | 1.31 |
| XTG | TO | 19/07/2024 | 1.34 |
| XTG | TO | 18/07/2024 | 1.30 |
| XTG | TO | 17/07/2024 | 1.30 |
| XTG | TO | 16/07/2024 | 1.27 |
| XTG | TO | 15/07/2024 | 1.17 |
| XTG | TO | 12/07/2024 | 1.15 |
| XTG | TO | 11/07/2024 | 1.15 |
| XTG | TO | 10/07/2024 | 1.15 |
| XTG | TO | 09/07/2024 | 1.17 |
| XTG | TO | 08/07/2024 | 1.23 |
| XTG | TO | 05/07/2024 | 1.22 |
| XTG | TO | 04/07/2024 | 1.26 |
| XTG | TO | 03/07/2024 | 1.24 |
| XTG | TO | 02/07/2024 | 1.21 |
| XTG | TO | 28/06/2024 | 1.21 |
| XTG | TO | 27/06/2024 | 1.22 |
| XTG | TO | 26/06/2024 | 1.23 |
| XTG | TO | 25/06/2024 | 1.23 |
| XTG | TO | 24/06/2024 | 1.24 |
| XTG | TO | 21/06/2024 | 1.27 |
| XTG | TO | 20/06/2024 | 1.27 |
| XTG | TO | 19/06/2024 | 1.31 |
| XTG | TO | 18/06/2024 | 1.31 |
| XTG | TO | 17/06/2024 | 1.30 |
| XTG | TO | 14/06/2024 | 1.30 |
| XTG | TO | 13/06/2024 | 1.25 |
| XTG | TO | 12/06/2024 | 1.32 |
| XTG | TO | 11/06/2024 | 1.33 |
| XTG | TO | 10/06/2024 | 1.38 |
| XTG | TO | 07/06/2024 | 1.39 |
| XTG | TO | 06/06/2024 | 1.38 |
| XTG | TO | 05/06/2024 | 1.32 |
| XTG | TO | 04/06/2024 | 1.32 |
| XTG | TO | 03/06/2024 | 1.32 |
| XTG | TO | 31/05/2024 | 1.33 |
| XTG | TO | 30/05/2024 | 1.35 |
| XTG | TO | 29/05/2024 | 1.32 |
| XTG | TO | 28/05/2024 | 1.32 |
| XTG | TO | 27/05/2024 | 1.37 |
| XTG | TO | 24/05/2024 | 1.37 |
| XTG | TO | 23/05/2024 | 1.31 |
| XTG | TO | 22/05/2024 | 1.33 |
| XTG | TO | 21/05/2024 | 1.33 |
| XTG | TO | 17/05/2024 | 1.38 |
| XTG | TO | 16/05/2024 | 1.33 |
| XTG | TO | 15/05/2024 | 1.31 |
| XTG | TO | 14/05/2024 | 1.27 |
| XTG | TO | 13/05/2024 | 1.30 |
| XTG | TO | 10/05/2024 | 1.30 |
| XTG | TO | 09/05/2024 | 1.30 |
| XTG | TO | 08/05/2024 | 1.27 |
| XTG | TO | 07/05/2024 | 1.26 |
| XTG | TO | 06/05/2024 | 1.26 |
| XTG | TO | 03/05/2024 | 1.25 |
| XTG | TO | 02/05/2024 | 1.26 |
| XTG | TO | 01/05/2024 | 1.26 |
| XTG | TO | 30/04/2024 | 1.26 |
| XTG | TO | 29/04/2024 | 1.26 |
| XTG | TO | 26/04/2024 | 1.29 |
| XTG | TO | 25/04/2024 | 1.21 |
| XTG | TO | 24/04/2024 | 1.21 |
| XTG | TO | 23/04/2024 | 1.21 |
| XTG | TO | 22/04/2024 | 1.21 |
| XTG | TO | 19/04/2024 | 1.24 |
| XTG | TO | 18/04/2024 | 1.20 |
| XTG | TO | 17/04/2024 | 1.23 |
| XTG | TO | 16/04/2024 | 1.21 |
| XTG | TO | 15/04/2024 | 1.20 |
| XTG | TO | 12/04/2024 | 1.24 |
| XTG | TO | 11/04/2024 | 1.19 |
| XTG | TO | 10/04/2024 | 1.19 |
| XTG | TO | 09/04/2024 | 1.19 |
| XTG | TO | 08/04/2024 | 1.19 |
| XTG | TO | 05/04/2024 | 1.18 |
| XTG | TO | 04/04/2024 | 1.18 |
| XTG | TO | 03/04/2024 | 1.18 |
| XTG | TO | 02/04/2024 | 1.19 |
| XTG | TO | 01/04/2024 | 1.20 |
| XTG | TO | 28/03/2024 | 1.21 |
| XTG | TO | 27/03/2024 | 1.17 |
| XTG | TO | 26/03/2024 | 1.19 |
| XTG | TO | 25/03/2024 | 1.19 |
| XTG | TO | 22/03/2024 | 1.20 |
| XTG | TO | 21/03/2024 | 1.19 |
| XTG | TO | 20/03/2024 | 1.17 |
| XTG | TO | 19/03/2024 | 1.16 |
| XTG | TO | 18/03/2024 | 1.15 |
| XTG | TO | 15/03/2024 | 1.13 |
| XTG | TO | 14/03/2024 | 1.14 |
| XTG | TO | 13/03/2024 | 1.12 |
| XTG | TO | 12/03/2024 | 1.12 |
| XTG | TO | 11/03/2024 | 1.11 |
| XTG | TO | 08/03/2024 | 1.08 |
| XTG | TO | 07/03/2024 | 1.06 |
| XTG | TO | 06/03/2024 | 1.03 |
| XTG | TO | 05/03/2024 | 0.98 |
| XTG | TO | 04/03/2024 | 1.04 |
| XTG | TO | 01/03/2024 | 0.99 |
| XTG | TO | 29/02/2024 | 1.02 |
| XTG | TO | 28/02/2024 | 1.01 |
| XTG | TO | 27/02/2024 | 1.02 |
| XTG | TO | 26/02/2024 | 1.00 |
| XTG | TO | 23/02/2024 | 0.99 |
| XTG | TO | 22/02/2024 | 1.00 |
| XTG | TO | 21/02/2024 | 0.97 |
| XTG | TO | 20/02/2024 | 0.98 |
| XTG | TO | 16/02/2024 | 0.98 |
| XTG | TO | 15/02/2024 | 1.00 |
| XTG | TO | 14/02/2024 | 0.99 |
| XTG | TO | 13/02/2024 | 0.99 |
| XTG | TO | 12/02/2024 | 1.02 |
| XTG | TO | 09/02/2024 | 1.00 |
| XTG | TO | 08/02/2024 | 0.99 |
| XTG | TO | 07/02/2024 | 0.97 |
| XTG | TO | 06/02/2024 | 1.00 |
| XTG | TO | 05/02/2024 | 0.98 |
| XTG | TO | 02/02/2024 | 0.97 |
| XTG | TO | 01/02/2024 | 0.96 |
| XTG | TO | 31/01/2024 | 0.96 |
| XTG | TO | 30/01/2024 | 0.93 |
| XTG | TO | 29/01/2024 | 0.93 |
| XTG | TO | 26/01/2024 | 0.93 |
| XTG | TO | 25/01/2024 | 0.94 |
| XTG | TO | 24/01/2024 | 0.94 |
| XTG | TO | 23/01/2024 | 0.96 |
| XTG | TO | 22/01/2024 | 0.97 |
| XTG | TO | 19/01/2024 | 0.97 |
| XTG | TO | 18/01/2024 | 0.92 |
| XTG | TO | 17/01/2024 | 1.03 |
| XTG | TO | 16/01/2024 | 0.95 |
| XTG | TO | 15/01/2024 | 1.01 |
| XTG | TO | 12/01/2024 | 1.01 |
| XTG | TO | 11/01/2024 | 0.97 |
| XTG | TO | 10/01/2024 | 1.01 |
| XTG | TO | 09/01/2024 | 1.05 |
| XTG | TO | 08/01/2024 | 1.05 |
| XTG | TO | 05/01/2024 | 1.05 |
| XTG | TO | 04/01/2024 | 1.03 |
| XTG | TO | 03/01/2024 | 1.05 |
| XTG | TO | 02/01/2024 | 1.05 |
| XTG | TO | 29/12/2023 | 1.05 |
| XTG | TO | 28/12/2023 | 1.06 |
| XTG | TO | 27/12/2023 | 1.07 |
| XTG | TO | 22/12/2023 | 1.08 |
| XTG | TO | 21/12/2023 | 1.03 |
| XTG | TO | 20/12/2023 | 0.95 |
| XTG | TO | 19/12/2023 | 0.90 |
| XTG | TO | 18/12/2023 | 0.90 |
| XTG | TO | 15/12/2023 | 0.95 |
| XTG | TO | 14/12/2023 | 0.96 |
| XTG | TO | 13/12/2023 | 0.97 |
| XTG | TO | 12/12/2023 | 0.93 |
| XTG | TO | 11/12/2023 | 0.96 |
| XTG | TO | 08/12/2023 | 0.96 |
| XTG | TO | 07/12/2023 | 0.96 |
| XTG | TO | 06/12/2023 | 0.96 |
| XTG | TO | 05/12/2023 | 1.00 |
| XTG | TO | 04/12/2023 | 1.00 |
| XTG | TO | 01/12/2023 | 0.96 |
| XTG | TO | 30/11/2023 | 0.99 |
| XTG | TO | 29/11/2023 | 1.00 |
| XTG | TO | 28/11/2023 | 1.00 |
| XTG | TO | 27/11/2023 | 0.93 |
| XTG | TO | 24/11/2023 | 0.93 |
| XTG | TO | 23/11/2023 | 0.93 |
| XTG | TO | 22/11/2023 | 0.92 |
| XTG | TO | 21/11/2023 | 0.95 |
| XTG | TO | 20/11/2023 | 0.95 |
| XTG | TO | 17/11/2023 | 0.96 |
| XTG | TO | 16/11/2023 | 0.96 |
| XTG | TO | 15/11/2023 | 0.94 |
| XTG | TO | 14/11/2023 | 0.95 |
| XTG | TO | 13/11/2023 | 0.94 |
| XTG | TO | 10/11/2023 | 0.94 |
| XTG | TO | 09/11/2023 | 0.92 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGT | Newmont Goldcorp Corp | Materials | 63,996,321,792 | 0.531 | 81.16 | 39.41 | 58.88 | 61.77 | 408,775 | 316,669 | 1.56 | 0.0005 | /ngt-to |
| AEM | Agnico Eagle Mines Limited | Materials | 61,059,694,592 | 1.081 | 123.79 | 59.13 | 116.38 | 103.10 | 1,273,298 | 1,655,333 | 1.40 | 0.0026 | /aem-to |
| ABX | Barrick Gold Corp | Materials | 40,432,394,240 | 0.48 | 29.38 | 18.33 | 24.29 | 24.74 | 10,170,805 | 9,372,427 | 2.65 | 0.0066 | /abx-to |
| WPM | Wheaton Precious Metals Corp | Materials | 37,745,176,576 | 0.707 | 94.67 | 51.74 | 86.36 | 79.92 | 1,403,178 | 1,436,021 | 1.61 | 0.0171 | /wpm-to |
| FNV | Franco-Nevada Corporation | Materials | 35,282,038,784 | 0.692 | 190.60 | 138.97 | 172.91 | 169.24 | 1,250,834 | 1,304,913 | 4.22 | 0.0073 | /fnv-to |
| NTR | Nutrien Ltd | Materials | 34,130,690,048 | 0.95 | 81.13 | 59.73 | 66.47 | 69.10 | 4,097,362 | 4,974,563 | 2.10 | 0.0083 | /ntr-to |
| TECK-A | Teck Resources Limited | Materials | 31,343,267,840 | 1.361 | 73.27 | 48.67 | 63.43 | 65.68 | 554 | 20,539 | 0.22 | 0 | /teck-a-to |
| TECK-B | Teck Resources Limited | Materials | 30,454,175,744 | 1.361 | 74.16 | 49.09 | 63.17 | 65.57 | 2,777,568 | 3,103,890 | 2.77 | 0.0151 | /teck-b-to |
| IVN | Ivanhoe Mines Ltd. | Materials | 22,857,566,208 | 1.93 | 21.32 | 12.94 | 18.44 | 18.34 | 10,504,718 | 10,514,233 | 6.28 | 0.0257 | /ivn-to |
| K | Kinross Gold Corp | Materials | 18,374,297,600 | 1.249 | 15.42 | 5.05 | 13.87 | 11.93 | 14,820,382 | 7,549,585 | 2.75 | 0.0098 | /k-to |
About Xtra-Gold Resources Corp (XTG)
Xtra-Gold Resources Corp. engages in the exploration and development of gold properties in West Africa. Its flagship property is the Kibi Gold project located in the Republic of Ghana, West Africa. The company was formerly known as RetinaPharma International, Inc. and changed its name to Xtra-Gold Resources Corp. in December 2003. The company was incorporated in 1998 and is based in Nassau, Bahamas. Xtra-Gold Resources Corp. is a subsidiary of Xtra-Gold Mining Limited.