XX | Avante Logixx Inc Stock Profile
- Information Technology
- Avante Corp. develops security technologies, products, and solutions in Canada, the United States, Israel, Egypt, Italy, Kuwait, the United Kingdom, and internationally. The company provides system design, sales, installations, and monitoring services, including alarm response and patrols, personal protection, house staff training, and secure transportation. It offers consulting and installation services for automation and security solutions for the residential market; intelligent perimeter protection video analytics and rapid alarm response services; and Closed Circuit Television (CCTV), access controls, and security services for travelling executives, as well as specialized security services, such as security, cyber monitoring, investigations, and international secured transportation. In addition, the company offers investigation, medical, emergency SOS services, and cyber sentiment monitoring and sensitive investigations for executive customers; and risk and crisis management, remote medicine, due diligence, and travel risk management services. Further, it provides auto storage services for high-value vehicle owners. The company offers its services for personal and condominium protective services, monitoring and control applications, secure transportation, and private investigations. Avante Corp. is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for XX – Avante Logixx Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent XX Avante Logixx Inc Information Technology 1.109 1.52 0.62 0.94 1.01 9,312 1,039 0.14 0.0002 Historical pricing data for XX – Avante Logixx Inc
code ex date close XX V 07/07/2025 0.89 XX V 04/07/2025 0.87 XX V 02/07/2025 0.85 XX V 27/06/2025 0.85 XX V 26/06/2025 0.85 XX V 25/06/2025 0.85 XX V 24/06/2025 0.89 XX V 23/06/2025 0.87 XX V 20/06/2025 0.83 XX V 19/06/2025 0.84 XX V 18/06/2025 0.86 XX V 17/06/2025 0.84 XX V 16/06/2025 0.82 XX V 13/06/2025 0.86 XX V 12/06/2025 0.91 XX V 11/06/2025 0.90 XX V 10/06/2025 0.93 XX V 09/06/2025 0.95 XX V 06/06/2025 0.98 XX V 05/06/2025 0.98 XX V 04/06/2025 0.90 XX V 02/06/2025 0.88 XX V 30/05/2025 0.85 XX V 29/05/2025 0.87 XX V 28/05/2025 0.87 XX V 27/05/2025 0.88 XX V 26/05/2025 0.92 XX V 23/05/2025 0.85 XX V 22/05/2025 0.88 XX V 20/05/2025 0.97 XX V 16/05/2025 0.99 XX V 15/05/2025 1.00 XX V 14/05/2025 1.01 XX V 13/05/2025 1.05 XX V 12/05/2025 0.98 XX V 09/05/2025 0.99 XX V 08/05/2025 1.02 XX V 07/05/2025 1.04 XX V 06/05/2025 1.08 XX V 05/05/2025 1.09 XX V 02/05/2025 1.04 XX V 01/05/2025 1.05 XX V 30/04/2025 1.07 XX V 29/04/2025 1.09 XX V 28/04/2025 1.12 XX V 25/04/2025 1.13 XX V 24/04/2025 1.14 XX V 23/04/2025 1.10 XX V 22/04/2025 1.10 XX V 21/04/2025 1.03 XX V 17/04/2025 0.99 XX V 16/04/2025 0.90 XX V 15/04/2025 0.88 XX V 14/04/2025 0.87 XX V 10/04/2025 0.86 XX V 09/04/2025 0.89 XX V 08/04/2025 0.85 XX V 07/04/2025 0.80 XX V 04/04/2025 0.90 XX V 01/04/2025 0.98 XX V 31/03/2025 0.97 XX V 28/03/2025 1.06 XX V 27/03/2025 1.11 XX V 25/03/2025 1.09 XX V 24/03/2025 1.09 XX V 20/03/2025 1.07 XX V 19/03/2025 1.09 XX V 18/03/2025 0.88 XX V 17/03/2025 0.90 XX V 14/03/2025 0.91 XX V 13/03/2025 0.91 XX V 12/03/2025 0.91 XX V 11/03/2025 0.90 XX V 10/03/2025 0.99 XX V 07/03/2025 0.99 XX V 06/03/2025 1.00 XX V 05/03/2025 0.90 XX V 04/03/2025 0.91 XX V 03/03/2025 0.93 XX V 28/02/2025 1.00 XX V 27/02/2025 1.03 XX V 26/02/2025 1.15 XX V 25/02/2025 1.06 XX V 24/02/2025 1.12 XX V 21/02/2025 1.10 XX V 20/02/2025 1.23 XX V 19/02/2025 1.32 XX V 18/02/2025 1.28 XX V 14/02/2025 1.32 XX V 12/02/2025 1.42 XX V 11/02/2025 1.38 XX V 10/02/2025 1.39 XX V 07/02/2025 1.33 XX V 06/02/2025 1.31 XX V 05/02/2025 1.37 XX V 04/02/2025 1.36 XX V 03/02/2025 1.38 XX V 31/01/2025 1.44 XX V 30/01/2025 1.43 XX V 29/01/2025 1.43 XX V 28/01/2025 1.44 XX V 27/01/2025 1.50 XX V 24/01/2025 1.40 XX V 23/01/2025 1.41 XX V 22/01/2025 1.40 XX V 21/01/2025 1.40 XX V 20/01/2025 1.42 XX V 17/01/2025 1.32 XX V 16/01/2025 1.30 XX V 15/01/2025 1.25 XX V 14/01/2025 1.21 XX V 13/01/2025 1.22 XX V 10/01/2025 1.22 XX V 09/01/2025 1.20 XX V 08/01/2025 1.20 XX V 07/01/2025 1.24 XX V 06/01/2025 1.24 XX V 03/01/2025 1.28 XX V 02/01/2025 1.23 XX V 30/12/2024 1.24 XX V 27/12/2024 1.24 XX V 24/12/2024 1.20 XX V 23/12/2024 1.18 XX V 20/12/2024 1.17 XX V 19/12/2024 1.19 XX V 18/12/2024 1.08 XX V 17/12/2024 1.08 XX V 16/12/2024 1.05 XX V 13/12/2024 1.04 XX V 12/12/2024 1.06 XX V 11/12/2024 1.10 XX V 10/12/2024 1.07 XX V 09/12/2024 1.10 XX V 06/12/2024 1.04 XX V 05/12/2024 1.12 XX V 04/12/2024 0.95 XX V 03/12/2024 0.95 XX V 02/12/2024 0.94 XX V 29/11/2024 0.89 XX V 28/11/2024 0.84 XX V 27/11/2024 0.83 XX V 26/11/2024 0.82 XX V 22/11/2024 0.81 XX V 21/11/2024 0.81 XX V 20/11/2024 0.83 XX V 19/11/2024 0.85 XX V 15/11/2024 0.83 XX V 14/11/2024 0.85 XX V 13/11/2024 0.85 XX V 12/11/2024 0.85 XX V 11/11/2024 0.85 XX V 08/11/2024 0.82 XX V 06/11/2024 0.88 XX V 05/11/2024 0.88 XX V 04/11/2024 0.88 XX V 01/11/2024 0.90 XX V 31/10/2024 0.90 XX V 30/10/2024 0.90 XX V 29/10/2024 0.90 XX V 28/10/2024 0.90 XX V 25/10/2024 0.92 XX V 24/10/2024 0.90 XX V 23/10/2024 0.90 XX V 22/10/2024 0.95 XX V 21/10/2024 0.86 XX V 18/10/2024 0.81 XX V 17/10/2024 0.81 XX V 16/10/2024 0.82 XX V 15/10/2024 0.83 XX V 11/10/2024 0.83 XX V 10/10/2024 0.83 XX V 09/10/2024 0.81 XX V 08/10/2024 0.82 XX V 07/10/2024 0.85 XX V 04/10/2024 0.80 XX V 03/10/2024 0.81 XX V 02/10/2024 0.81 XX V 01/10/2024 0.81 XX V 30/09/2024 0.83 XX V 27/09/2024 0.81 XX V 26/09/2024 0.81 XX V 25/09/2024 0.81 XX V 24/09/2024 0.77 XX V 23/09/2024 0.75 XX V 20/09/2024 0.68 XX V 19/09/2024 0.72 XX V 18/09/2024 0.70 XX V 17/09/2024 0.70 XX V 16/09/2024 0.71 XX V 13/09/2024 0.71 XX V 12/09/2024 0.71 XX V 11/09/2024 0.71 XX V 10/09/2024 0.71 XX V 09/09/2024 0.71 XX V 06/09/2024 0.73 XX V 05/09/2024 0.73 XX V 04/09/2024 0.73 XX V 03/09/2024 0.70 XX V 30/08/2024 0.71 XX V 29/08/2024 0.71 XX V 28/08/2024 0.75 XX V 27/08/2024 0.75 XX V 26/08/2024 0.75 XX V 23/08/2024 0.74 XX V 22/08/2024 0.72 XX V 21/08/2024 0.75 XX V 20/08/2024 0.75 XX V 19/08/2024 0.70 XX V 16/08/2024 0.75 XX V 15/08/2024 0.70 XX V 14/08/2024 0.75 XX V 13/08/2024 0.70 XX V 12/08/2024 0.63 XX V 09/08/2024 0.63 XX V 08/08/2024 0.66 XX V 07/08/2024 0.66 XX V 06/08/2024 0.66 XX V 02/08/2024 0.66 XX V 01/08/2024 0.66 XX V 31/07/2024 0.66 XX V 30/07/2024 0.72 XX V 29/07/2024 0.70 XX V 26/07/2024 0.70 XX V 25/07/2024 0.70 XX V 24/07/2024 0.72 XX V 23/07/2024 0.72 XX V 22/07/2024 0.72 XX V 19/07/2024 0.72 XX V 18/07/2024 0.72 XX V 17/07/2024 0.71 XX V 16/07/2024 0.71 XX V 15/07/2024 0.71 XX V 12/07/2024 0.72 XX V 11/07/2024 0.71 XX V 10/07/2024 0.71 XX V 09/07/2024 0.82 XX V 08/07/2024 0.82 XX V 05/07/2024 0.70 XX V 04/07/2024 0.70 XX V 03/07/2024 0.70 XX V 02/07/2024 0.70 XX V 28/06/2024 0.69 XX V 27/06/2024 0.70 XX V 26/06/2024 0.72 XX V 25/06/2024 0.73 XX V 24/06/2024 0.73 XX V 21/06/2024 0.73 XX V 20/06/2024 0.73 XX V 19/06/2024 0.72 XX V 18/06/2024 0.72 XX V 17/06/2024 0.74 XX V 14/06/2024 0.75 XX V 13/06/2024 0.76 XX V 12/06/2024 0.74 XX V 11/06/2024 0.75 XX V 10/06/2024 0.75 XX V 07/06/2024 0.79 XX V 06/06/2024 0.79 XX V 05/06/2024 0.79 XX V 04/06/2024 0.78 XX V 03/06/2024 0.84 XX V 31/05/2024 0.83 XX V 30/05/2024 0.77 XX V 29/05/2024 0.77 XX V 28/05/2024 0.77 XX V 27/05/2024 0.76 XX V 24/05/2024 0.75 XX V 23/05/2024 0.78 XX V 22/05/2024 0.80 XX V 21/05/2024 0.82 XX V 17/05/2024 0.82 XX V 16/05/2024 0.82 XX V 15/05/2024 0.80 XX V 14/05/2024 0.82 XX V 13/05/2024 0.80 XX V 10/05/2024 0.85 XX V 09/05/2024 0.85 XX V 08/05/2024 0.85 XX V 07/05/2024 0.80 XX V 06/05/2024 0.84 XX V 03/05/2024 0.80 XX V 02/05/2024 0.84 XX V 01/05/2024 0.84 XX V 30/04/2024 0.84 XX V 29/04/2024 0.84 XX V 26/04/2024 0.85 XX V 25/04/2024 0.84 XX V 24/04/2024 0.85 XX V 23/04/2024 0.91 XX V 22/04/2024 0.90 XX V 19/04/2024 0.90 XX V 18/04/2024 0.91 XX V 17/04/2024 0.91 XX V 16/04/2024 0.89 XX V 15/04/2024 0.92 XX V 12/04/2024 0.92 XX V 11/04/2024 0.92 XX V 10/04/2024 0.92 XX V 09/04/2024 0.92 XX V 08/04/2024 0.89 XX V 05/04/2024 0.90 XX V 04/04/2024 0.90 XX V 03/04/2024 0.90 XX V 02/04/2024 0.88 XX V 01/04/2024 0.87 XX V 28/03/2024 0.90 XX V 27/03/2024 0.89 XX V 26/03/2024 0.90 XX V 25/03/2024 0.90 XX V 22/03/2024 0.86 XX V 21/03/2024 0.83 XX V 20/03/2024 0.88 XX V 19/03/2024 0.86 XX V 18/03/2024 0.83 XX V 15/03/2024 0.84 XX V 14/03/2024 0.84 XX V 13/03/2024 0.87 XX V 12/03/2024 0.77 XX V 11/03/2024 0.76 XX V 08/03/2024 0.76 XX V 07/03/2024 0.76 XX V 06/03/2024 0.76 XX V 05/03/2024 0.73 XX V 04/03/2024 0.72 XX V 01/03/2024 0.72 XX V 29/02/2024 0.72 XX V 28/02/2024 0.72 XX V 27/02/2024 0.75 XX V 26/02/2024 0.75 XX V 23/02/2024 0.72 XX V 22/02/2024 0.76 XX V 21/02/2024 0.72 XX V 20/02/2024 0.72 XX V 16/02/2024 0.71 XX V 15/02/2024 0.73 XX V 14/02/2024 0.71 XX V 13/02/2024 0.71 XX V 12/02/2024 0.71 XX V 09/02/2024 0.71 XX V 08/02/2024 0.71 XX V 07/02/2024 0.71 XX V 06/02/2024 0.72 XX V 05/02/2024 0.74 XX V 02/02/2024 0.74 XX V 01/02/2024 0.74 XX V 31/01/2024 0.77 XX V 30/01/2024 0.76 XX V 29/01/2024 0.76 XX V 26/01/2024 0.77 XX V 25/01/2024 0.80 XX V 24/01/2024 0.80 XX V 23/01/2024 0.77 XX V 22/01/2024 0.76 XX V 19/01/2024 0.76 XX V 18/01/2024 0.77 XX V 17/01/2024 0.80 XX V 16/01/2024 0.80 XX V 15/01/2024 0.80 XX V 12/01/2024 0.80 XX V 11/01/2024 0.79 XX V 10/01/2024 0.79 XX V 09/01/2024 0.76 XX V 08/01/2024 0.78 XX V 05/01/2024 0.78 XX V 04/01/2024 0.78 XX V 03/01/2024 0.78 XX V 02/01/2024 0.75 XX V 29/12/2023 0.76 XX V 28/12/2023 0.74 XX V 27/12/2023 0.75 XX V 22/12/2023 0.77 XX V 21/12/2023 0.77 XX V 20/12/2023 0.77 XX V 19/12/2023 0.76 XX V 18/12/2023 0.76 XX V 15/12/2023 0.81 XX V 14/12/2023 0.81 XX V 13/12/2023 0.82 XX V 12/12/2023 0.81 XX V 11/12/2023 0.82 XX V 08/12/2023 0.80 XX V 07/12/2023 0.80 XX V 06/12/2023 0.80 XX V 05/12/2023 0.84 XX V 04/12/2023 0.82 XX V 01/12/2023 0.71 XX V 30/11/2023 0.80 XX V 29/11/2023 0.83 XX V 28/11/2023 0.80 XX V 27/11/2023 0.83 XX V 24/11/2023 0.83 XX V 23/11/2023 0.81 XX V 22/11/2023 0.81 XX V 21/11/2023 0.84 XX V 20/11/2023 0.79 XX V 17/11/2023 0.79 XX V 16/11/2023 0.79 XX V 15/11/2023 0.80 XX V 14/11/2023 0.82 XX V 13/11/2023 0.82 XX V 10/11/2023 0.82 XX V 09/11/2023 0.82
XX | Avante Logixx Inc Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | Information Technology | 14,518,781,952 | 0.627 | 185.00 | 110.82 | 170.54 | 140.99 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
| LMN | Lumine Group Inc. | Information Technology | 12,571,813,888 | 1.725 | 50.40 | 30.98 | 46.47 | 40.71 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
| PNG | Kraken Robotics Inc | Information Technology | 825,772,928 | 0.743 | 3.24 | 1.09 | 2.62 | 2.39 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
| PTK | POET Technologies Inc | Information Technology | 654,675,712 | 0.51 | 10.53 | 3.24 | 6.11 | 6.18 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
| ZDC | Zedcor Energy | Information Technology | 416,544,000 | 1.496 | 4.19 | 1.11 | 3.50 | 3.16 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
| QNC | Quantum Numbers Inc | Information Technology | 352,595,968 | -2.867 | 2.49 | 0.10 | 1.14 | 0.66 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
| FLT | Drone Delivery Canada Corp | Information Technology | 156,527,712 | 0.945 | 0.38 | 0.11 | 0.18 | 0.17 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
| GSI | Gatekeeper Systems Inc | Information Technology | 131,554,360 | 0.916 | 1.49 | 0.30 | 0.69 | 0.59 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
| NCI | NTG Clarity Networks Inc. | Information Technology | 102,879,048 | 2.318 | 2.97 | 0.76 | 2.26 | 1.72 | 92,879 | 36,653 | 0.35 | 0.011 | /nci-tsxv |
| SPRQ | Sparq Systems Inc. | Information Technology | 94,717,352 | -0.843 | 1.88 | 0.49 | 0.82 | 0.86 | 960 | 1,030 | 0.01 | /sprq-tsxv |