YAK | Mongolia Growth Group Ltd. Stock Profile
- Real Estate
- Mongolia Growth Group Ltd. operates as a merchant bank with real estate investments in Mongolia. The company operates through two segments: MGG Corporate and Subscription segments. The MGG corporate segments manages the Company's corporate affairs, capital management and public securities portfolio. The subscription segment manages the company's subscription product business. The company offers subscription services which allows customers the right to access its weekly data publications; and invests in securities portfolio. The company was formerly known as Summus Capital Corp. and changed its name to Mongolia Growth Group Ltd. in February 2011. Mongolia Growth Group Ltd. was incorporated in 2007 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for YAK – Mongolia Growth Group Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent YAK Mongolia Growth Group Ltd. Real Estate 0.49 1.57 0.95 1.10 1.24 1,000 88 0.08 0.0003 Historical pricing data for YAK – Mongolia Growth Group Ltd.
code ex date close YAK V 07/07/2025 1.16 YAK V 04/07/2025 1.15 YAK V 02/07/2025 1.12 YAK V 30/06/2025 1.08 YAK V 27/06/2025 1.13 YAK V 26/06/2025 1.09 YAK V 25/06/2025 1.08 YAK V 24/06/2025 1.10 YAK V 23/06/2025 1.15 YAK V 20/06/2025 1.12 YAK V 19/06/2025 1.14 YAK V 18/06/2025 1.14 YAK V 16/06/2025 1.14 YAK V 13/06/2025 1.12 YAK V 12/06/2025 1.12 YAK V 11/06/2025 1.12 YAK V 10/06/2025 1.12 YAK V 09/06/2025 1.15 YAK V 06/06/2025 1.10 YAK V 05/06/2025 1.11 YAK V 02/06/2025 1.10 YAK V 30/05/2025 1.10 YAK V 29/05/2025 1.10 YAK V 27/05/2025 1.12 YAK V 26/05/2025 1.14 YAK V 23/05/2025 1.08 YAK V 21/05/2025 1.07 YAK V 20/05/2025 1.08 YAK V 16/05/2025 1.07 YAK V 15/05/2025 1.10 YAK V 14/05/2025 1.09 YAK V 13/05/2025 1.10 YAK V 12/05/2025 1.14 YAK V 09/05/2025 1.07 YAK V 08/05/2025 1.08 YAK V 02/05/2025 1.03 YAK V 01/05/2025 1.07 YAK V 30/04/2025 1.06 YAK V 25/04/2025 1.04 YAK V 23/04/2025 1.03 YAK V 22/04/2025 1.04 YAK V 17/04/2025 1.07 YAK V 15/04/2025 1.03 YAK V 14/04/2025 1.07 YAK V 11/04/2025 1.06 YAK V 10/04/2025 1.04 YAK V 09/04/2025 1.08 YAK V 08/04/2025 1.00 YAK V 07/04/2025 0.95 YAK V 04/04/2025 0.96 YAK V 03/04/2025 1.06 YAK V 02/04/2025 1.12 YAK V 01/04/2025 1.10 YAK V 28/03/2025 1.10 YAK V 27/03/2025 1.12 YAK V 25/03/2025 1.13 YAK V 21/03/2025 1.14 YAK V 20/03/2025 1.10 YAK V 19/03/2025 1.12 YAK V 18/03/2025 1.16 YAK V 17/03/2025 1.16 YAK V 14/03/2025 1.14 YAK V 13/03/2025 1.14 YAK V 12/03/2025 1.05 YAK V 11/03/2025 1.09 YAK V 10/03/2025 1.10 YAK V 07/03/2025 1.13 YAK V 06/03/2025 1.12 YAK V 05/03/2025 1.13 YAK V 04/03/2025 1.12 YAK V 03/03/2025 1.11 YAK V 28/02/2025 1.12 YAK V 27/02/2025 1.23 YAK V 26/02/2025 1.19 YAK V 19/02/2025 1.19 YAK V 18/02/2025 1.23 YAK V 14/02/2025 1.34 YAK V 13/02/2025 1.18 YAK V 12/02/2025 1.26 YAK V 07/02/2025 1.25 YAK V 06/02/2025 1.30 YAK V 05/02/2025 1.29 YAK V 04/02/2025 1.31 YAK V 03/02/2025 1.29 YAK V 31/01/2025 1.31 YAK V 30/01/2025 1.24 YAK V 29/01/2025 1.23 YAK V 28/01/2025 1.23 YAK V 27/01/2025 1.25 YAK V 24/01/2025 1.28 YAK V 23/01/2025 1.29 YAK V 22/01/2025 1.27 YAK V 20/01/2025 1.28 YAK V 17/01/2025 1.29 YAK V 16/01/2025 1.29 YAK V 15/01/2025 1.29 YAK V 14/01/2025 1.30 YAK V 13/01/2025 1.29 YAK V 10/01/2025 1.29 YAK V 09/01/2025 1.30 YAK V 08/01/2025 1.33 YAK V 07/01/2025 1.35 YAK V 06/01/2025 1.30 YAK V 03/01/2025 1.28 YAK V 02/01/2025 1.23 YAK V 31/12/2024 1.23 YAK V 30/12/2024 1.25 YAK V 27/12/2024 1.25 YAK V 24/12/2024 1.28 YAK V 23/12/2024 1.28 YAK V 19/12/2024 1.29 YAK V 18/12/2024 1.29 YAK V 17/12/2024 1.30 YAK V 16/12/2024 1.32 YAK V 13/12/2024 1.30 YAK V 12/12/2024 1.34 YAK V 10/12/2024 1.33 YAK V 09/12/2024 1.36 YAK V 06/12/2024 1.32 YAK V 05/12/2024 1.34 YAK V 04/12/2024 1.33 YAK V 03/12/2024 1.36 YAK V 29/11/2024 1.35 YAK V 28/11/2024 1.34 YAK V 27/11/2024 1.35 YAK V 26/11/2024 1.39 YAK V 22/11/2024 1.33 YAK V 21/11/2024 1.38 YAK V 20/11/2024 1.33 YAK V 19/11/2024 1.33 YAK V 18/11/2024 1.39 YAK V 15/11/2024 1.37 YAK V 14/11/2024 1.40 YAK V 13/11/2024 1.40 YAK V 12/11/2024 1.43 YAK V 11/11/2024 1.43 YAK V 08/11/2024 1.42 YAK V 06/11/2024 1.49 YAK V 05/11/2024 1.44 YAK V 04/11/2024 1.44 YAK V 01/11/2024 1.43 YAK V 31/10/2024 1.47 YAK V 30/10/2024 1.47 YAK V 29/10/2024 1.48 YAK V 28/10/2024 1.50 YAK V 25/10/2024 1.47 YAK V 24/10/2024 1.46 YAK V 23/10/2024 1.48 YAK V 22/10/2024 1.50 YAK V 21/10/2024 1.57 YAK V 18/10/2024 1.57 YAK V 17/10/2024 1.56 YAK V 16/10/2024 1.52 YAK V 15/10/2024 1.40 YAK V 11/10/2024 1.51 YAK V 10/10/2024 1.48 YAK V 09/10/2024 1.44 YAK V 08/10/2024 1.44 YAK V 07/10/2024 1.44 YAK V 04/10/2024 1.45 YAK V 03/10/2024 1.43 YAK V 02/10/2024 1.43 YAK V 01/10/2024 1.42 YAK V 30/09/2024 1.42 YAK V 27/09/2024 1.43 YAK V 26/09/2024 1.41 YAK V 25/09/2024 1.40 YAK V 24/09/2024 1.40 YAK V 23/09/2024 1.39 YAK V 20/09/2024 1.45 YAK V 19/09/2024 1.40 YAK V 18/09/2024 1.40 YAK V 17/09/2024 1.40 YAK V 16/09/2024 1.43 YAK V 13/09/2024 1.43 YAK V 12/09/2024 1.43 YAK V 11/09/2024 1.43 YAK V 10/09/2024 1.37 YAK V 09/09/2024 1.39 YAK V 06/09/2024 1.37 YAK V 05/09/2024 1.38 YAK V 04/09/2024 1.45 YAK V 03/09/2024 1.41 YAK V 30/08/2024 1.43 YAK V 29/08/2024 1.43 YAK V 28/08/2024 1.42 YAK V 27/08/2024 1.44 YAK V 26/08/2024 1.44 YAK V 23/08/2024 1.42 YAK V 22/08/2024 1.41 YAK V 21/08/2024 1.41 YAK V 20/08/2024 1.42 YAK V 19/08/2024 1.45 YAK V 16/08/2024 1.40 YAK V 15/08/2024 1.39 YAK V 14/08/2024 1.38 YAK V 13/08/2024 1.38 YAK V 12/08/2024 1.41 YAK V 09/08/2024 1.40 YAK V 08/08/2024 1.41 YAK V 07/08/2024 1.46 YAK V 06/08/2024 1.43 YAK V 02/08/2024 1.51 YAK V 01/08/2024 1.54 YAK V 31/07/2024 1.55 YAK V 30/07/2024 1.53 YAK V 29/07/2024 1.53 YAK V 26/07/2024 1.53 YAK V 25/07/2024 1.52 YAK V 24/07/2024 1.52 YAK V 23/07/2024 1.54 YAK V 22/07/2024 1.55 YAK V 19/07/2024 1.46 YAK V 18/07/2024 1.56 YAK V 17/07/2024 1.55 YAK V 16/07/2024 1.56 YAK V 15/07/2024 1.54 YAK V 12/07/2024 1.51 YAK V 11/07/2024 1.55 YAK V 10/07/2024 1.51 YAK V 09/07/2024 1.46 YAK V 08/07/2024 1.48 YAK V 05/07/2024 1.57 YAK V 04/07/2024 1.59 YAK V 03/07/2024 1.59 YAK V 02/07/2024 1.57 YAK V 28/06/2024 1.51 YAK V 27/06/2024 1.52 YAK V 26/06/2024 1.52 YAK V 25/06/2024 1.49 YAK V 24/06/2024 1.52 YAK V 21/06/2024 1.50 YAK V 20/06/2024 1.52 YAK V 19/06/2024 1.58 YAK V 18/06/2024 1.58 YAK V 17/06/2024 1.55 YAK V 14/06/2024 1.55 YAK V 13/06/2024 1.58 YAK V 12/06/2024 1.62 YAK V 11/06/2024 1.58 YAK V 10/06/2024 1.60 YAK V 07/06/2024 1.60 YAK V 06/06/2024 1.65 YAK V 05/06/2024 1.65 YAK V 04/06/2024 1.65 YAK V 03/06/2024 1.66 YAK V 31/05/2024 1.67 YAK V 30/05/2024 1.64 YAK V 29/05/2024 1.59 YAK V 28/05/2024 1.63 YAK V 27/05/2024 1.62 YAK V 24/05/2024 1.61 YAK V 23/05/2024 1.63 YAK V 22/05/2024 1.63 YAK V 21/05/2024 1.62 YAK V 17/05/2024 1.47 YAK V 16/05/2024 1.48 YAK V 15/05/2024 1.48 YAK V 14/05/2024 1.50 YAK V 13/05/2024 1.50 YAK V 10/05/2024 1.44 YAK V 09/05/2024 1.41 YAK V 08/05/2024 1.42 YAK V 07/05/2024 1.42 YAK V 06/05/2024 1.39 YAK V 03/05/2024 1.39 YAK V 02/05/2024 1.39 YAK V 01/05/2024 1.40 YAK V 30/04/2024 1.38 YAK V 29/04/2024 1.39 YAK V 26/04/2024 1.40 YAK V 25/04/2024 1.40 YAK V 24/04/2024 1.42 YAK V 23/04/2024 1.42 YAK V 22/04/2024 1.38 YAK V 19/04/2024 1.38 YAK V 18/04/2024 1.39 YAK V 17/04/2024 1.39 YAK V 16/04/2024 1.40 YAK V 15/04/2024 1.42 YAK V 12/04/2024 1.38 YAK V 11/04/2024 1.39 YAK V 10/04/2024 1.40 YAK V 09/04/2024 1.40 YAK V 08/04/2024 1.41 YAK V 05/04/2024 1.41 YAK V 04/04/2024 1.40 YAK V 03/04/2024 1.45 YAK V 02/04/2024 1.36 YAK V 01/04/2024 1.42 YAK V 28/03/2024 1.41 YAK V 27/03/2024 1.39 YAK V 26/03/2024 1.39 YAK V 25/03/2024 1.40 YAK V 22/03/2024 1.41 YAK V 21/03/2024 1.45 YAK V 20/03/2024 1.45 YAK V 19/03/2024 1.45 YAK V 18/03/2024 1.44 YAK V 15/03/2024 1.44 YAK V 14/03/2024 1.42 YAK V 13/03/2024 1.40 YAK V 12/03/2024 1.42 YAK V 11/03/2024 1.42 YAK V 08/03/2024 1.41 YAK V 07/03/2024 1.32 YAK V 06/03/2024 1.40 YAK V 05/03/2024 1.44 YAK V 04/03/2024 1.41 YAK V 01/03/2024 1.45 YAK V 29/02/2024 1.38 YAK V 28/02/2024 1.41 YAK V 27/02/2024 1.45 YAK V 26/02/2024 1.41 YAK V 23/02/2024 1.46 YAK V 22/02/2024 1.48 YAK V 21/02/2024 1.45 YAK V 20/02/2024 1.50 YAK V 16/02/2024 1.50 YAK V 15/02/2024 1.50 YAK V 14/02/2024 1.50 YAK V 13/02/2024 1.55 YAK V 12/02/2024 1.52 YAK V 09/02/2024 1.52 YAK V 08/02/2024 1.52 YAK V 07/02/2024 1.55 YAK V 06/02/2024 1.46 YAK V 05/02/2024 1.48 YAK V 02/02/2024 1.52 YAK V 01/02/2024 1.54 YAK V 31/01/2024 1.47 YAK V 30/01/2024 1.54 YAK V 29/01/2024 1.54 YAK V 26/01/2024 1.57 YAK V 25/01/2024 1.55 YAK V 24/01/2024 1.58 YAK V 23/01/2024 1.58 YAK V 22/01/2024 1.60 YAK V 19/01/2024 1.59 YAK V 18/01/2024 1.58 YAK V 17/01/2024 1.60 YAK V 16/01/2024 1.56 YAK V 15/01/2024 1.63 YAK V 12/01/2024 1.57 YAK V 11/01/2024 1.52 YAK V 10/01/2024 1.57 YAK V 09/01/2024 1.48 YAK V 08/01/2024 1.48 YAK V 05/01/2024 1.48 YAK V 04/01/2024 1.48 YAK V 03/01/2024 1.46 YAK V 02/01/2024 1.46 YAK V 29/12/2023 1.46 YAK V 28/12/2023 1.50 YAK V 27/12/2023 1.45 YAK V 22/12/2023 1.43 YAK V 21/12/2023 1.40 YAK V 20/12/2023 1.38 YAK V 19/12/2023 1.42 YAK V 18/12/2023 1.42 YAK V 15/12/2023 1.38 YAK V 14/12/2023 1.41 YAK V 13/12/2023 1.42 YAK V 12/12/2023 1.45 YAK V 11/12/2023 1.45 YAK V 08/12/2023 1.37 YAK V 07/12/2023 1.35 YAK V 06/12/2023 1.46 YAK V 05/12/2023 1.46 YAK V 04/12/2023 1.39 YAK V 01/12/2023 1.39 YAK V 30/11/2023 1.40 YAK V 29/11/2023 1.48 YAK V 28/11/2023 1.48 YAK V 27/11/2023 1.48 YAK V 24/11/2023 1.44 YAK V 23/11/2023 1.45 YAK V 22/11/2023 1.41 YAK V 21/11/2023 1.44 YAK V 20/11/2023 1.44 YAK V 17/11/2023 1.37 YAK V 16/11/2023 1.37 YAK V 15/11/2023 1.40 YAK V 14/11/2023 1.33 YAK V 13/11/2023 1.45 YAK V 10/11/2023 1.42 YAK V 09/11/2023 1.38
YAK | Mongolia Growth Group Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PKT | Parkit Enterprise Inc | Real Estate | 127,353,504 | 1.516 | 0.76 | 0.33 | 0.46 | 0.54 | 45,901 | 29,772 | 0.16 | 0.0028 | /pkt-tsxv |
NET-UN | Canadian Net Real Estate Investment Trust | Real Estate | 113,286,800 | 0.605 | 5.60 | 4.50 | 5.38 | 5.35 | 3,910 | 9,399 | 0.33 | 0.0021 | /net-un-tsxv |
NXLV | NexLiving Communities Inc | Real Estate | 62,111,568 | 0.425 | 2.46 | 1.54 | 1.81 | 1.90 | 6,036 | 4,425 | 0.25 | 0.0005 | /nxlv-tsxv |
UFC | Urbanfund Corp | Real Estate | 44,039,164 | 0.263 | 0.85 | 0.70 | 0.83 | 0.83 | 50 | 372 | 0.02 | 0 | /ufc-tsxv |
KDSX | Kadestone Capital Corp | Real Estate | 35,196,152 | 0.164 | 1.10 | 0.65 | 0.82 | 0.92 | 42 | 29 | 0.20 | 0.0001 | /kdsx-tsxv |
IEI | Imperial Equities Inc. | Real Estate | 34,591,540 | 0.058 | 4.48 | 3.46 | 3.59 | 3.76 | 38 | 21 | 0.24 | 0.0001 | /iei-tsxv |
YAK | Mongolia Growth Group Ltd. | Real Estate | 29,371,574 | 0.49 | 1.57 | 0.95 | 1.10 | 1.24 | 1,000 | 88 | 0.08 | 0.0003 | /yak-tsxv |
FCA-U | Firm Capital Apartment Real Estate Investment Trust | Real Estate | 24,485,840 | 0.4071 | 5.53 | 3.40 | 4.76 | 4.89 | 1 | 1 | 0.03 | 0 | /fca-u-tsxv |
YEG | Yorkton Equity Group Inc | Real Estate | 23,663,010 | 1.171 | 0.22 | 0.17 | 0.20 | 0.20 | 3,079 | 1,104 | 0.01 | 0 | /yeg-tsxv |
SRES | Sun Residential Real Estate Investment Trust | Real Estate | 20,333,902 | 0.41 | 0.11 | 0.04 | 0.10 | 0.07 | 5,804 | 24,866 | 0.16 | 0 | /sres-tsxv |