YES | CHAR Technologies Ltd Stock Profile
- Industrials
- CHAR Technologies Ltd. engages in converting woody materials and organic waste into renewable gases and biocarbon. It offers SulfaCHAR, an activated charcoal; and CleanFyre, a biochar product. CHAR Technologies Ltd. is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for YES – CHAR Technologies Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent YES CHAR Technologies Ltd Industrials 1.156 0.34 0.15 0.24 0.20 5,577 6,450 0.05 0.0001 Historical pricing data for YES – CHAR Technologies Ltd
code ex date close YES V 16/07/2025 0.26 YES V 15/07/2025 0.26 YES V 14/07/2025 0.25 YES V 11/07/2025 0.25 YES V 10/07/2025 0.29 YES V 09/07/2025 0.33 YES V 08/07/2025 0.26 YES V 07/07/2025 0.26 YES V 04/07/2025 0.27 YES V 02/07/2025 0.27 YES V 30/06/2025 0.26 YES V 27/06/2025 0.25 YES V 26/06/2025 0.26 YES V 25/06/2025 0.26 YES V 24/06/2025 0.26 YES V 23/06/2025 0.26 YES V 20/06/2025 0.26 YES V 19/06/2025 0.28 YES V 18/06/2025 0.27 YES V 17/06/2025 0.27 YES V 16/06/2025 0.27 YES V 13/06/2025 0.28 YES V 12/06/2025 0.30 YES V 11/06/2025 0.26 YES V 10/06/2025 0.24 YES V 09/06/2025 0.24 YES V 06/06/2025 0.23 YES V 05/06/2025 0.22 YES V 04/06/2025 0.23 YES V 03/06/2025 0.24 YES V 02/06/2025 0.24 YES V 30/05/2025 0.23 YES V 29/05/2025 0.23 YES V 28/05/2025 0.23 YES V 27/05/2025 0.24 YES V 26/05/2025 0.24 YES V 23/05/2025 0.24 YES V 22/05/2025 0.24 YES V 21/05/2025 0.23 YES V 20/05/2025 0.22 YES V 16/05/2025 0.20 YES V 15/05/2025 0.19 YES V 14/05/2025 0.20 YES V 13/05/2025 0.20 YES V 12/05/2025 0.20 YES V 09/05/2025 0.20 YES V 08/05/2025 0.20 YES V 07/05/2025 0.19 YES V 06/05/2025 0.22 YES V 05/05/2025 0.22 YES V 02/05/2025 0.22 YES V 01/05/2025 0.22 YES V 30/04/2025 0.22 YES V 29/04/2025 0.20 YES V 28/04/2025 0.22 YES V 25/04/2025 0.22 YES V 24/04/2025 0.22 YES V 23/04/2025 0.20 YES V 22/04/2025 0.19 YES V 21/04/2025 0.18 YES V 17/04/2025 0.18 YES V 16/04/2025 0.19 YES V 15/04/2025 0.19 YES V 14/04/2025 0.19 YES V 11/04/2025 0.18 YES V 10/04/2025 0.17 YES V 09/04/2025 0.17 YES V 08/04/2025 0.17 YES V 07/04/2025 0.17 YES V 04/04/2025 0.17 YES V 03/04/2025 0.17 YES V 02/04/2025 0.18 YES V 01/04/2025 0.18 YES V 31/03/2025 0.18 YES V 28/03/2025 0.18 YES V 27/03/2025 0.18 YES V 25/03/2025 0.19 YES V 24/03/2025 0.19 YES V 21/03/2025 0.19 YES V 20/03/2025 0.19 YES V 19/03/2025 0.17 YES V 18/03/2025 0.17 YES V 17/03/2025 0.17 YES V 14/03/2025 0.18 YES V 13/03/2025 0.18 YES V 12/03/2025 0.18 YES V 11/03/2025 0.18 YES V 10/03/2025 0.20 YES V 07/03/2025 0.20 YES V 06/03/2025 0.21 YES V 05/03/2025 0.18 YES V 04/03/2025 0.17 YES V 03/03/2025 0.16 YES V 28/02/2025 0.16 YES V 27/02/2025 0.16 YES V 26/02/2025 0.16 YES V 25/02/2025 0.16 YES V 24/02/2025 0.18 YES V 21/02/2025 0.19 YES V 20/02/2025 0.18 YES V 19/02/2025 0.19 YES V 18/02/2025 0.18 YES V 14/02/2025 0.20 YES V 13/02/2025 0.20 YES V 12/02/2025 0.20 YES V 11/02/2025 0.20 YES V 10/02/2025 0.21 YES V 07/02/2025 0.22 YES V 06/02/2025 0.20 YES V 05/02/2025 0.20 YES V 04/02/2025 0.19 YES V 03/02/2025 0.19 YES V 31/01/2025 0.19 YES V 30/01/2025 0.20 YES V 29/01/2025 0.18 YES V 28/01/2025 0.18 YES V 27/01/2025 0.16 YES V 24/01/2025 0.16 YES V 23/01/2025 0.16 YES V 22/01/2025 0.16 YES V 21/01/2025 0.16 YES V 20/01/2025 0.18 YES V 17/01/2025 0.17 YES V 16/01/2025 0.18 YES V 15/01/2025 0.17 YES V 14/01/2025 0.17 YES V 13/01/2025 0.17 YES V 10/01/2025 0.17 YES V 09/01/2025 0.18 YES V 08/01/2025 0.18 YES V 07/01/2025 0.20 YES V 06/01/2025 0.21 YES V 03/01/2025 0.21 YES V 02/01/2025 0.21 YES V 31/12/2024 0.19 YES V 30/12/2024 0.17 YES V 27/12/2024 0.17 YES V 24/12/2024 0.17 YES V 23/12/2024 0.17 YES V 20/12/2024 0.18 YES V 19/12/2024 0.18 YES V 18/12/2024 0.19 YES V 17/12/2024 0.18 YES V 16/12/2024 0.18 YES V 13/12/2024 0.19 YES V 12/12/2024 0.19 YES V 11/12/2024 0.20 YES V 10/12/2024 0.20 YES V 09/12/2024 0.19 YES V 06/12/2024 0.19 YES V 05/12/2024 0.20 YES V 04/12/2024 0.21 YES V 03/12/2024 0.20 YES V 02/12/2024 0.18 YES V 29/11/2024 0.18 YES V 28/11/2024 0.17 YES V 27/11/2024 0.17 YES V 26/11/2024 0.18 YES V 25/11/2024 0.18 YES V 22/11/2024 0.18 YES V 21/11/2024 0.19 YES V 20/11/2024 0.19 YES V 19/11/2024 0.19 YES V 18/11/2024 0.19 YES V 15/11/2024 0.19 YES V 14/11/2024 0.19 YES V 13/11/2024 0.19 YES V 12/11/2024 0.21 YES V 11/11/2024 0.19 YES V 08/11/2024 0.19 YES V 06/11/2024 0.22 YES V 05/11/2024 0.22 YES V 04/11/2024 0.22 YES V 01/11/2024 0.20 YES V 31/10/2024 0.20 YES V 30/10/2024 0.20 YES V 29/10/2024 0.20 YES V 28/10/2024 0.20 YES V 25/10/2024 0.22 YES V 24/10/2024 0.23 YES V 23/10/2024 0.23 YES V 22/10/2024 0.26 YES V 21/10/2024 0.26 YES V 18/10/2024 0.24 YES V 17/10/2024 0.23 YES V 16/10/2024 0.23 YES V 15/10/2024 0.23 YES V 11/10/2024 0.23 YES V 10/10/2024 0.23 YES V 09/10/2024 0.23 YES V 08/10/2024 0.23 YES V 07/10/2024 0.25 YES V 04/10/2024 0.23 YES V 03/10/2024 0.24 YES V 02/10/2024 0.24 YES V 01/10/2024 0.24 YES V 30/09/2024 0.26 YES V 27/09/2024 0.24 YES V 26/09/2024 0.23 YES V 25/09/2024 0.23 YES V 24/09/2024 0.24 YES V 23/09/2024 0.24 YES V 20/09/2024 0.24 YES V 19/09/2024 0.25 YES V 18/09/2024 0.28 YES V 17/09/2024 0.27 YES V 16/09/2024 0.28 YES V 13/09/2024 0.30 YES V 12/09/2024 0.29 YES V 11/09/2024 0.29 YES V 10/09/2024 0.28 YES V 09/09/2024 0.25 YES V 06/09/2024 0.22 YES V 05/09/2024 0.24 YES V 04/09/2024 0.23 YES V 03/09/2024 0.25 YES V 30/08/2024 0.28 YES V 29/08/2024 0.28 YES V 28/08/2024 0.27 YES V 27/08/2024 0.28 YES V 26/08/2024 0.30 YES V 23/08/2024 0.30 YES V 22/08/2024 0.30 YES V 21/08/2024 0.30 YES V 20/08/2024 0.30 YES V 19/08/2024 0.31 YES V 16/08/2024 0.33 YES V 15/08/2024 0.31 YES V 14/08/2024 0.32 YES V 13/08/2024 0.33 YES V 12/08/2024 0.32 YES V 09/08/2024 0.31 YES V 08/08/2024 0.31 YES V 07/08/2024 0.31 YES V 06/08/2024 0.31 YES V 02/08/2024 0.31 YES V 01/08/2024 0.32 YES V 31/07/2024 0.33 YES V 30/07/2024 0.33 YES V 29/07/2024 0.34 YES V 26/07/2024 0.33 YES V 25/07/2024 0.32 YES V 24/07/2024 0.33 YES V 23/07/2024 0.33 YES V 22/07/2024 0.32 YES V 19/07/2024 0.33 YES V 18/07/2024 0.33 YES V 17/07/2024 0.33 YES V 16/07/2024 0.32 YES V 15/07/2024 0.31 YES V 12/07/2024 0.31 YES V 11/07/2024 0.31 YES V 10/07/2024 0.34 YES V 09/07/2024 0.34 YES V 08/07/2024 0.33 YES V 05/07/2024 0.34 YES V 04/07/2024 0.34 YES V 03/07/2024 0.34 YES V 02/07/2024 0.33 YES V 28/06/2024 0.35 YES V 27/06/2024 0.35 YES V 26/06/2024 0.35 YES V 25/06/2024 0.35 YES V 24/06/2024 0.35 YES V 21/06/2024 0.36 YES V 20/06/2024 0.36 YES V 19/06/2024 0.34 YES V 18/06/2024 0.35 YES V 17/06/2024 0.33 YES V 14/06/2024 0.33 YES V 13/06/2024 0.38 YES V 12/06/2024 0.38 YES V 11/06/2024 0.37 YES V 10/06/2024 0.36 YES V 07/06/2024 0.39 YES V 06/06/2024 0.39 YES V 05/06/2024 0.38 YES V 04/06/2024 0.39 YES V 03/06/2024 0.36 YES V 31/05/2024 0.39 YES V 30/05/2024 0.39 YES V 29/05/2024 0.39 YES V 28/05/2024 0.37 YES V 27/05/2024 0.35 YES V 24/05/2024 0.35 YES V 23/05/2024 0.35 YES V 22/05/2024 0.34 YES V 21/05/2024 0.35 YES V 17/05/2024 0.35 YES V 16/05/2024 0.37 YES V 15/05/2024 0.37 YES V 14/05/2024 0.37 YES V 13/05/2024 0.37 YES V 10/05/2024 0.36 YES V 09/05/2024 0.36 YES V 08/05/2024 0.37 YES V 07/05/2024 0.37 YES V 06/05/2024 0.37 YES V 03/05/2024 0.37 YES V 02/05/2024 0.37 YES V 01/05/2024 0.37 YES V 30/04/2024 0.37 YES V 29/04/2024 0.40 YES V 26/04/2024 0.40 YES V 25/04/2024 0.40 YES V 24/04/2024 0.40 YES V 23/04/2024 0.40 YES V 22/04/2024 0.38 YES V 19/04/2024 0.40 YES V 18/04/2024 0.40 YES V 17/04/2024 0.40 YES V 16/04/2024 0.40 YES V 15/04/2024 0.39 YES V 12/04/2024 0.39 YES V 11/04/2024 0.40 YES V 10/04/2024 0.40 YES V 09/04/2024 0.41 YES V 08/04/2024 0.40 YES V 05/04/2024 0.41 YES V 04/04/2024 0.45 YES V 03/04/2024 0.44 YES V 02/04/2024 0.44 YES V 01/04/2024 0.44 YES V 28/03/2024 0.44 YES V 27/03/2024 0.41 YES V 26/03/2024 0.45 YES V 25/03/2024 0.42 YES V 22/03/2024 0.43 YES V 21/03/2024 0.44 YES V 20/03/2024 0.45 YES V 19/03/2024 0.47 YES V 18/03/2024 0.45 YES V 15/03/2024 0.48 YES V 14/03/2024 0.48 YES V 13/03/2024 0.43 YES V 12/03/2024 0.44 YES V 11/03/2024 0.47 YES V 08/03/2024 0.49 YES V 07/03/2024 0.49 YES V 06/03/2024 0.44 YES V 05/03/2024 0.48 YES V 04/03/2024 0.49 YES V 01/03/2024 0.48 YES V 29/02/2024 0.48 YES V 28/02/2024 0.48 YES V 27/02/2024 0.48 YES V 26/02/2024 0.45 YES V 23/02/2024 0.46 YES V 22/02/2024 0.44 YES V 21/02/2024 0.40 YES V 20/02/2024 0.40 YES V 16/02/2024 0.41 YES V 15/02/2024 0.41 YES V 14/02/2024 0.42 YES V 13/02/2024 0.42 YES V 12/02/2024 0.43 YES V 09/02/2024 0.43 YES V 08/02/2024 0.39 YES V 07/02/2024 0.40 YES V 06/02/2024 0.40 YES V 05/02/2024 0.40 YES V 02/02/2024 0.41 YES V 01/02/2024 0.41 YES V 31/01/2024 0.43 YES V 30/01/2024 0.43 YES V 29/01/2024 0.44 YES V 26/01/2024 0.41 YES V 25/01/2024 0.41 YES V 24/01/2024 0.40 YES V 23/01/2024 0.35 YES V 22/01/2024 0.37 YES V 19/01/2024 0.37 YES V 18/01/2024 0.38 YES V 17/01/2024 0.38 YES V 16/01/2024 0.39 YES V 15/01/2024 0.39 YES V 12/01/2024 0.40 YES V 11/01/2024 0.40 YES V 10/01/2024 0.40 YES V 09/01/2024 0.42 YES V 08/01/2024 0.43 YES V 05/01/2024 0.43 YES V 04/01/2024 0.43 YES V 03/01/2024 0.42 YES V 02/01/2024 0.42 YES V 29/12/2023 0.44 YES V 28/12/2023 0.42 YES V 27/12/2023 0.44 YES V 22/12/2023 0.42 YES V 21/12/2023 0.45 YES V 20/12/2023 0.45 YES V 19/12/2023 0.42 YES V 18/12/2023 0.43 YES V 15/12/2023 0.44 YES V 14/12/2023 0.53 YES V 13/12/2023 0.53 YES V 12/12/2023 0.50 YES V 11/12/2023 0.50 YES V 08/12/2023 0.52 YES V 07/12/2023 0.52 YES V 06/12/2023 0.48 YES V 05/12/2023 0.48 YES V 04/12/2023 0.48 YES V 01/12/2023 0.49 YES V 30/11/2023 0.47 YES V 29/11/2023 0.45 YES V 28/11/2023 0.47 YES V 27/11/2023 0.42 YES V 24/11/2023 0.42 YES V 23/11/2023 0.42 YES V 22/11/2023 0.41 YES V 21/11/2023 0.41 YES V 20/11/2023 0.40 YES V 17/11/2023 0.41 YES V 16/11/2023 0.44 YES V 15/11/2023 0.46 YES V 14/11/2023 0.50 YES V 13/11/2023 0.50 YES V 10/11/2023 0.51 YES V 09/11/2023 0.56
YES | CHAR Technologies Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGH | Tornado Global Hydrovacs Ltd | Industrials | 262,325,392 | 0.742 | 2.03 | 0.85 | 1.73 | 1.27 | 33,800 | 41,840 | 0.21 | 0 | /tgh-tsxv |
DE | Decisive Dividend Corp | Industrials | 157,071,088 | 1.196 | 8.00 | 5.15 | 7.38 | 6.51 | 8,338 | 24,591 | 0.88 | 0.0001 | /de-tsxv |
BQE | BQE Water Inc | Industrials | 71,296,264 | 0.571 | 67.40 | 46.00 | 51.99 | 56.13 | 356 | 73 | 0.57 | 0 | /bqe-tsxv |
AEP | Atlas Engineered Products Ltd | Industrials | 63,288,632 | 0.947 | 1.50 | 0.72 | 0.85 | 1.05 | 43,720 | 6,440 | 0.07 | 0.0007 | /aep-tsxv |
BLM | BluMetric Environmental Inc | Industrials | 58,872,296 | 1.569 | 1.75 | 0.46 | 1.44 | 1.07 | 5,246 | 1,778 | 0.05 | 0 | /blm-tsxv |
ROOF | Northstar Clean Technologies Inc | Industrials | 46,708,176 | 0.45 | 0.18 | 0.36 | 0.33 | 124,690 | 208,458 | 0.28 | /roof-tsxv | ||
ECM | Ecolomondo Corp | Industrials | 46,494,000 | -0.951 | 0.33 | 0.11 | 0.20 | 0.17 | 1,162 | 1,939 | 0.02 | 0.0005 | /ecm-tsxv |
VCI | Vitreous Glass Inc | Industrials | 39,098,120 | 0.151 | 6.18 | 4.58 | 6.03 | 5.45 | 5,166 | 5,959 | 3.94 | 0.0007 | /vci-tsxv |
NHHH | FuelPositive Corp | Industrials | 38,547,388 | 0.827 | 0.09 | 0.03 | 0.04 | 0.04 | 7,508 | 7,508 | 0.01 | 0.0003 | /nhhh-tsxv |
BRM | BioRem Inc. | Industrials | 36,430,520 | 0.761 | 3.45 | 1.67 | 2.09 | 2.51 | 12,023 | 4,758 | 0.13 | 0 | /brm-tsxv |