YGR | Yangarra Resources Ltd Stock Profile
- Energy
- Yangarra Resources Ltd., a junior oil and gas company, engages in the exploration, development, and production of natural gas and conventional oil resource properties in Western Canada. The company focuses on the Western Canadian sedimentary basin in the Central Alberta area. Yangarra Resources Ltd. was founded in 1985 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for YGR – Yangarra Resources Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent YGR Yangarra Resources Ltd Energy 1.238 1.17 0.80 0.90 1.00 83,554 51,049 1.14 0.0542 Historical pricing data for YGR – Yangarra Resources Ltd
code ex date close YGR TO 13/06/2025 0.98 YGR TO 12/06/2025 0.96 YGR TO 11/06/2025 0.99 YGR TO 10/06/2025 0.99 YGR TO 09/06/2025 0.95 YGR TO 06/06/2025 0.96 YGR TO 05/06/2025 0.96 YGR TO 04/06/2025 0.94 YGR TO 03/06/2025 0.96 YGR TO 02/06/2025 0.93 YGR TO 30/05/2025 0.91 YGR TO 29/05/2025 0.92 YGR TO 28/05/2025 0.91 YGR TO 27/05/2025 0.93 YGR TO 26/05/2025 0.93 YGR TO 23/05/2025 0.92 YGR TO 22/05/2025 0.91 YGR TO 21/05/2025 0.91 YGR TO 20/05/2025 0.93 YGR TO 16/05/2025 0.91 YGR TO 15/05/2025 0.89 YGR TO 14/05/2025 0.96 YGR TO 13/05/2025 0.98 YGR TO 12/05/2025 0.92 YGR TO 09/05/2025 0.87 YGR TO 08/05/2025 0.83 YGR TO 07/05/2025 0.83 YGR TO 06/05/2025 0.80 YGR TO 05/05/2025 0.80 YGR TO 02/05/2025 0.83 YGR TO 01/05/2025 0.82 YGR TO 30/04/2025 0.85 YGR TO 29/04/2025 0.84 YGR TO 28/04/2025 0.90 YGR TO 25/04/2025 0.86 YGR TO 24/04/2025 0.89 YGR TO 23/04/2025 0.89 YGR TO 22/04/2025 0.90 YGR TO 21/04/2025 0.90 YGR TO 17/04/2025 0.92 YGR TO 16/04/2025 0.90 YGR TO 15/04/2025 0.90 YGR TO 14/04/2025 0.88 YGR TO 11/04/2025 0.86 YGR TO 10/04/2025 0.86 YGR TO 09/04/2025 0.91 YGR TO 08/04/2025 0.84 YGR TO 07/04/2025 0.85 YGR TO 04/04/2025 0.91 YGR TO 03/04/2025 0.95 YGR TO 02/04/2025 1.00 YGR TO 01/04/2025 1.01 YGR TO 31/03/2025 1.01 YGR TO 28/03/2025 1.02 YGR TO 27/03/2025 1.03 YGR TO 26/03/2025 1.03 YGR TO 25/03/2025 1.01 YGR TO 24/03/2025 1.03 YGR TO 21/03/2025 1.01 YGR TO 20/03/2025 1.02 YGR TO 19/03/2025 1.02 YGR TO 18/03/2025 0.99 YGR TO 17/03/2025 0.96 YGR TO 14/03/2025 1.01 YGR TO 13/03/2025 1.00 YGR TO 12/03/2025 1.04 YGR TO 11/03/2025 1.00 YGR TO 10/03/2025 1.02 YGR TO 07/03/2025 1.02 YGR TO 06/03/2025 1.01 YGR TO 05/03/2025 1.03 YGR TO 04/03/2025 1.03 YGR TO 03/03/2025 1.02 YGR TO 28/02/2025 1.06 YGR TO 27/02/2025 1.06 YGR TO 26/02/2025 1.03 YGR TO 25/02/2025 1.02 YGR TO 24/02/2025 1.02 YGR TO 21/02/2025 1.03 YGR TO 20/02/2025 1.08 YGR TO 19/02/2025 1.07 YGR TO 18/02/2025 1.06 YGR TO 14/02/2025 1.02 YGR TO 13/02/2025 1.04 YGR TO 12/02/2025 1.04 YGR TO 11/02/2025 1.03 YGR TO 10/02/2025 1.03 YGR TO 07/02/2025 1.02 YGR TO 06/02/2025 1.03 YGR TO 05/02/2025 1.05 YGR TO 04/02/2025 1.04 YGR TO 03/02/2025 1.00 YGR TO 31/01/2025 1.03 YGR TO 30/01/2025 1.04 YGR TO 29/01/2025 1.04 YGR TO 28/01/2025 1.04 YGR TO 27/01/2025 1.04 YGR TO 24/01/2025 1.04 YGR TO 23/01/2025 1.04 YGR TO 22/01/2025 1.06 YGR TO 21/01/2025 1.07 YGR TO 20/01/2025 1.08 YGR TO 17/01/2025 1.05 YGR TO 16/01/2025 1.07 YGR TO 15/01/2025 1.07 YGR TO 14/01/2025 1.10 YGR TO 13/01/2025 1.10 YGR TO 10/01/2025 1.13 YGR TO 09/01/2025 1.10 YGR TO 08/01/2025 1.11 YGR TO 07/01/2025 1.09 YGR TO 06/01/2025 1.10 YGR TO 03/01/2025 1.08 YGR TO 02/01/2025 1.12 YGR TO 31/12/2024 1.08 YGR TO 30/12/2024 1.05 YGR TO 27/12/2024 0.99 YGR TO 24/12/2024 0.99 YGR TO 23/12/2024 0.96 YGR TO 20/12/2024 0.93 YGR TO 19/12/2024 0.94 YGR TO 18/12/2024 0.94 YGR TO 17/12/2024 0.96 YGR TO 16/12/2024 0.97 YGR TO 13/12/2024 1.02 YGR TO 12/12/2024 0.99 YGR TO 11/12/2024 1.00 YGR TO 10/12/2024 0.99 YGR TO 09/12/2024 1.00 YGR TO 06/12/2024 0.98 YGR TO 05/12/2024 1.03 YGR TO 04/12/2024 1.03 YGR TO 03/12/2024 1.04 YGR TO 02/12/2024 1.01 YGR TO 29/11/2024 1.02 YGR TO 28/11/2024 1.02 YGR TO 27/11/2024 0.99 YGR TO 26/11/2024 1.05 YGR TO 25/11/2024 1.04 YGR TO 22/11/2024 1.01 YGR TO 21/11/2024 1.02 YGR TO 20/11/2024 0.98 YGR TO 19/11/2024 0.95 YGR TO 18/11/2024 0.97 YGR TO 15/11/2024 0.94 YGR TO 14/11/2024 0.94 YGR TO 13/11/2024 0.96 YGR TO 12/11/2024 0.99 YGR TO 11/11/2024 1.01 YGR TO 08/11/2024 1.01 YGR TO 07/11/2024 1.03 YGR TO 06/11/2024 1.03 YGR TO 05/11/2024 1.00 YGR TO 04/11/2024 1.01 YGR TO 01/11/2024 1.03 YGR TO 31/10/2024 1.02 YGR TO 30/10/2024 1.03 YGR TO 29/10/2024 1.03 YGR TO 28/10/2024 1.04 YGR TO 25/10/2024 1.05 YGR TO 24/10/2024 1.02 YGR TO 23/10/2024 1.05 YGR TO 22/10/2024 1.05 YGR TO 21/10/2024 1.05 YGR TO 18/10/2024 1.03 YGR TO 17/10/2024 1.06 YGR TO 16/10/2024 1.06 YGR TO 15/10/2024 1.04 YGR TO 11/10/2024 1.07 YGR TO 10/10/2024 1.07 YGR TO 09/10/2024 1.04 YGR TO 08/10/2024 1.02 YGR TO 07/10/2024 1.03 YGR TO 04/10/2024 1.04 YGR TO 03/10/2024 1.05 YGR TO 02/10/2024 1.06 YGR TO 01/10/2024 1.05 YGR TO 30/09/2024 1.05 YGR TO 27/09/2024 1.01 YGR TO 26/09/2024 1.02 YGR TO 25/09/2024 1.02 YGR TO 24/09/2024 1.06 YGR TO 23/09/2024 1.07 YGR TO 20/09/2024 1.04 YGR TO 19/09/2024 1.07 YGR TO 18/09/2024 1.02 YGR TO 17/09/2024 1.04 YGR TO 16/09/2024 1.05 YGR TO 13/09/2024 1.04 YGR TO 12/09/2024 1.06 YGR TO 11/09/2024 1.03 YGR TO 10/09/2024 1.01 YGR TO 09/09/2024 1.00 YGR TO 06/09/2024 1.03 YGR TO 05/09/2024 1.05 YGR TO 04/09/2024 1.05 YGR TO 03/09/2024 1.06 YGR TO 30/08/2024 1.12 YGR TO 29/08/2024 1.12 YGR TO 28/08/2024 1.11 YGR TO 27/08/2024 1.11 YGR TO 26/08/2024 1.13 YGR TO 23/08/2024 1.12 YGR TO 22/08/2024 1.09 YGR TO 21/08/2024 1.10 YGR TO 20/08/2024 1.10 YGR TO 19/08/2024 1.12 YGR TO 16/08/2024 1.07 YGR TO 15/08/2024 1.10 YGR TO 14/08/2024 1.12 YGR TO 13/08/2024 1.14 YGR TO 12/08/2024 1.12 YGR TO 09/08/2024 1.09 YGR TO 08/08/2024 1.06 YGR TO 07/08/2024 1.03 YGR TO 06/08/2024 1.02 YGR TO 02/08/2024 1.02 YGR TO 01/08/2024 1.04 YGR TO 31/07/2024 1.04 YGR TO 30/07/2024 1.02 YGR TO 29/07/2024 1.04 YGR TO 26/07/2024 1.06 YGR TO 25/07/2024 1.05 YGR TO 24/07/2024 1.06 YGR TO 23/07/2024 1.05 YGR TO 22/07/2024 1.09 YGR TO 19/07/2024 1.05 YGR TO 18/07/2024 1.04 YGR TO 17/07/2024 1.08 YGR TO 16/07/2024 1.08 YGR TO 15/07/2024 1.11 YGR TO 12/07/2024 1.10 YGR TO 11/07/2024 1.07 YGR TO 10/07/2024 1.05 YGR TO 09/07/2024 1.07 YGR TO 08/07/2024 1.10 YGR TO 05/07/2024 1.06 YGR TO 04/07/2024 1.10 YGR TO 03/07/2024 1.10 YGR TO 02/07/2024 1.10 YGR TO 28/06/2024 1.06 YGR TO 27/06/2024 1.07 YGR TO 26/06/2024 1.06 YGR TO 25/06/2024 1.08 YGR TO 24/06/2024 1.08 YGR TO 21/06/2024 1.04 YGR TO 20/06/2024 1.05 YGR TO 19/06/2024 1.07 YGR TO 18/06/2024 1.07 YGR TO 17/06/2024 1.08 YGR TO 14/06/2024 1.07 YGR TO 13/06/2024 1.05 YGR TO 12/06/2024 1.09 YGR TO 11/06/2024 1.10 YGR TO 10/06/2024 1.11 YGR TO 07/06/2024 1.10 YGR TO 06/06/2024 1.09 YGR TO 05/06/2024 1.09 YGR TO 04/06/2024 1.06 YGR TO 03/06/2024 1.10 YGR TO 31/05/2024 1.12 YGR TO 30/05/2024 1.11 YGR TO 29/05/2024 1.11 YGR TO 28/05/2024 1.14 YGR TO 27/05/2024 1.14 YGR TO 24/05/2024 1.14 YGR TO 23/05/2024 1.15 YGR TO 22/05/2024 1.17 YGR TO 21/05/2024 1.20 YGR TO 17/05/2024 1.24 YGR TO 16/05/2024 1.19 YGR TO 15/05/2024 1.20 YGR TO 14/05/2024 1.20 YGR TO 13/05/2024 1.17 YGR TO 10/05/2024 1.20 YGR TO 09/05/2024 1.18 YGR TO 08/05/2024 1.19 YGR TO 07/05/2024 1.17 YGR TO 06/05/2024 1.17 YGR TO 03/05/2024 1.12 YGR TO 02/05/2024 1.13 YGR TO 01/05/2024 1.16 YGR TO 30/04/2024 1.17 YGR TO 29/04/2024 1.22 YGR TO 26/04/2024 1.22 YGR TO 25/04/2024 1.20 YGR TO 24/04/2024 1.16 YGR TO 23/04/2024 1.16 YGR TO 22/04/2024 1.16 YGR TO 19/04/2024 1.18 YGR TO 18/04/2024 1.17 YGR TO 17/04/2024 1.19 YGR TO 16/04/2024 1.20 YGR TO 15/04/2024 1.18 YGR TO 12/04/2024 1.21 YGR TO 11/04/2024 1.18 YGR TO 10/04/2024 1.19 YGR TO 09/04/2024 1.20 YGR TO 08/04/2024 1.20 YGR TO 05/04/2024 1.20 YGR TO 04/04/2024 1.20 YGR TO 03/04/2024 1.23 YGR TO 02/04/2024 1.17 YGR TO 01/04/2024 1.18 YGR TO 28/03/2024 1.10 YGR TO 27/03/2024 1.07 YGR TO 26/03/2024 1.09 YGR TO 25/03/2024 1.09 YGR TO 22/03/2024 1.08 YGR TO 21/03/2024 1.11 YGR TO 20/03/2024 1.08 YGR TO 19/03/2024 1.11 YGR TO 18/03/2024 1.11 YGR TO 15/03/2024 1.10 YGR TO 14/03/2024 1.10 YGR TO 13/03/2024 1.11 YGR TO 12/03/2024 1.07 YGR TO 11/03/2024 1.09 YGR TO 08/03/2024 1.11 YGR TO 07/03/2024 1.18 YGR TO 06/03/2024 1.17 YGR TO 05/03/2024 1.19 YGR TO 04/03/2024 1.21 YGR TO 01/03/2024 1.22 YGR TO 29/02/2024 1.16 YGR TO 28/02/2024 1.19 YGR TO 27/02/2024 1.18 YGR TO 26/02/2024 1.18 YGR TO 23/02/2024 1.15 YGR TO 22/02/2024 1.15 YGR TO 21/02/2024 1.14 YGR TO 20/02/2024 1.14 YGR TO 16/02/2024 1.18 YGR TO 15/02/2024 1.15 YGR TO 14/02/2024 1.10 YGR TO 13/02/2024 1.14 YGR TO 12/02/2024 1.14 YGR TO 09/02/2024 1.17 YGR TO 08/02/2024 1.18 YGR TO 07/02/2024 1.12 YGR TO 06/02/2024 1.10 YGR TO 05/02/2024 1.10 YGR TO 02/02/2024 1.10 YGR TO 01/02/2024 1.11 YGR TO 31/01/2024 1.12 YGR TO 30/01/2024 1.13 YGR TO 29/01/2024 1.14 YGR TO 26/01/2024 1.17 YGR TO 25/01/2024 1.18 YGR TO 24/01/2024 1.19 YGR TO 23/01/2024 1.16 YGR TO 22/01/2024 1.14 YGR TO 19/01/2024 1.14 YGR TO 18/01/2024 1.15 YGR TO 17/01/2024 1.18 YGR TO 16/01/2024 1.17 YGR TO 15/01/2024 1.23 YGR TO 12/01/2024 1.24 YGR TO 11/01/2024 1.24 YGR TO 10/01/2024 1.25 YGR TO 09/01/2024 1.27 YGR TO 08/01/2024 1.26 YGR TO 05/01/2024 1.32 YGR TO 04/01/2024 1.30 YGR TO 03/01/2024 1.32 YGR TO 02/01/2024 1.29 YGR TO 29/12/2023 1.28 YGR TO 28/12/2023 1.30 YGR TO 27/12/2023 1.31 YGR TO 22/12/2023 1.27 YGR TO 21/12/2023 1.26 YGR TO 20/12/2023 1.26 YGR TO 19/12/2023 1.26 YGR TO 18/12/2023 1.23 YGR TO 15/12/2023 1.22 YGR TO 14/12/2023 1.22 YGR TO 13/12/2023 1.25 YGR TO 12/12/2023 1.23 YGR TO 11/12/2023 1.22 YGR TO 08/12/2023 1.31 YGR TO 07/12/2023 1.30 YGR TO 06/12/2023 1.29 YGR TO 05/12/2023 1.36 YGR TO 04/12/2023 1.36 YGR TO 01/12/2023 1.38 YGR TO 30/11/2023 1.38 YGR TO 29/11/2023 1.38 YGR TO 28/11/2023 1.39 YGR TO 27/11/2023 1.39 YGR TO 24/11/2023 1.42 YGR TO 23/11/2023 1.41 YGR TO 22/11/2023 1.44 YGR TO 21/11/2023 1.45 YGR TO 20/11/2023 1.48 YGR TO 17/11/2023 1.48 YGR TO 16/11/2023 1.48 YGR TO 15/11/2023 1.56 YGR TO 14/11/2023 1.59 YGR TO 13/11/2023 1.55 YGR TO 10/11/2023 1.56 YGR TO 09/11/2023 1.54
YGR | Yangarra Resources Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.39 | 18.03 | 19.67 | 19.55 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.74 | 9.99 | 10.69 | 10.61 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 138,846,208,000 | 0.869 | 65.09 | 44.56 | 62.96 | 60.52 | 33,097,578 | 30,867,290 | 2.68 | 0.0152 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 96,081,551,360 | 1.509 | 50.14 | 34.46 | 41.34 | 44.38 | 15,449,183 | 24,765,273 | 2.62 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 70,767,337,472 | 0.96 | 71.12 | 44.29 | 68.37 | 65.97 | 32,428,352 | 32,090,539 | 7.06 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 68,339,376,128 | 1.209 | 57.65 | 43.23 | 49.16 | 52.68 | 15,167,691 | 19,752,421 | 1.26 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,580,349,952 | 1.164 | 111.36 | 82.55 | 96.20 | 98.41 | 4,793,105 | 4,247,475 | 7.31 | 0.031 | /imo-to |
CCO | Cameco Corp | Energy | 39,409,246,208 | 1.182 | 93.22 | 48.65 | 69.78 | 69.62 | 4,663,389 | 3,370,924 | 4.65 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,565,803,008 | 1.268 | 27.37 | 14.33 | 17.63 | 20.77 | 13,558,729 | 17,102,936 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 30,357,989,376 | 0.871 | 58.94 | 46.94 | 52.25 | 54.64 | 18,174,401 | 19,601,294 | 5.70 | 0.0386 | /ppl-to |