YORK | York Harbour Metals Inc Stock Profile
- Materials
- York Harbour Metals Inc., a mineral exploration and development company, acquires and explores for mineral properties in Canada and the United States. It primarily explores for copper, zinc, silver, cobalt, and gold. The company holds 100% interests in the York Harbour Copper-Zinc Project comprising 5 licenses and 156 claims covering an area of approximately 4,725-hectare located 27 kilometres west of Corner Brook, Newfoundland Canada; and the Bottom Brook Property comprising 18 licenses and 614 mineral claims located in Western Newfoundland, Canada. The company was formerly known as Phoenix Gold Resources Corp. and changed its name to York Harbour Metals Inc. in February 2022. York Harbour Metals Inc. is based in Port Moody, Canada.
- Chart
- Historical Data
Historical charts and key stats for YORK – York Harbour Metals Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for YORK – York Harbour Metals Inc
code ex date close YORK V 06/12/2024 0.06 YORK V 05/12/2024 0.05 YORK V 04/12/2024 0.05 YORK V 03/12/2024 0.05 YORK V 02/12/2024 0.06 YORK V 29/11/2024 0.06 YORK V 28/11/2024 0.06 YORK V 27/11/2024 0.06 YORK V 26/11/2024 0.06 YORK V 25/11/2024 0.06 YORK V 22/11/2024 0.06 YORK V 21/11/2024 0.07 YORK V 20/11/2024 0.07 YORK V 19/11/2024 0.06 YORK V 18/11/2024 0.07 YORK V 15/11/2024 0.07 YORK V 14/11/2024 0.07 YORK V 13/11/2024 0.06 YORK V 12/11/2024 0.07 YORK V 11/11/2024 0.07 YORK V 06/11/2024 0.07 YORK V 05/11/2024 0.07 YORK V 04/11/2024 0.07 YORK V 01/11/2024 0.08 YORK V 31/10/2024 0.07 YORK V 30/10/2024 0.08 YORK V 29/10/2024 0.07 YORK V 28/10/2024 0.07 YORK V 25/10/2024 0.08 YORK V 24/10/2024 0.08 YORK V 23/10/2024 0.07 YORK V 22/10/2024 0.08 YORK V 21/10/2024 0.09 YORK V 18/10/2024 0.07 YORK V 17/10/2024 0.07 YORK V 16/10/2024 0.07 YORK V 15/10/2024 0.06 YORK V 11/10/2024 0.06 YORK V 10/10/2024 0.06 YORK V 09/10/2024 0.06 YORK V 08/10/2024 0.06 YORK V 07/10/2024 0.07 YORK V 04/10/2024 0.05 YORK V 03/10/2024 0.05 YORK V 02/10/2024 0.05 YORK V 01/10/2024 0.05 YORK V 30/09/2024 0.05 YORK V 27/09/2024 0.05 YORK V 26/09/2024 0.05 YORK V 25/09/2024 0.05 YORK V 24/09/2024 0.06 YORK V 23/09/2024 0.06 YORK V 20/09/2024 0.05 YORK V 19/09/2024 0.05 YORK V 18/09/2024 0.06 YORK V 17/09/2024 0.06 YORK V 16/09/2024 0.06 YORK V 13/09/2024 0.06 YORK V 12/09/2024 0.06 YORK V 11/09/2024 0.06 YORK V 10/09/2024 0.06 YORK V 09/09/2024 0.06 YORK V 06/09/2024 0.06 YORK V 05/09/2024 0.06 YORK V 04/09/2024 0.06 YORK V 03/09/2024 0.07 YORK V 30/08/2024 0.07 YORK V 29/08/2024 0.07 YORK V 28/08/2024 0.06 YORK V 27/08/2024 0.06 YORK V 26/08/2024 0.07 YORK V 23/08/2024 0.07 YORK V 22/08/2024 0.07 YORK V 21/08/2024 0.07 YORK V 20/08/2024 0.07 YORK V 19/08/2024 0.07 YORK V 16/08/2024 0.07 YORK V 15/08/2024 0.07 YORK V 14/08/2024 0.07 YORK V 13/08/2024 0.07 YORK V 12/08/2024 0.07 YORK V 09/08/2024 0.07 YORK V 08/08/2024 0.07 YORK V 07/08/2024 0.07 YORK V 06/08/2024 0.07 YORK V 02/08/2024 0.08 YORK V 01/08/2024 0.08 YORK V 31/07/2024 0.07 YORK V 30/07/2024 0.07 YORK V 29/07/2024 0.07 YORK V 26/07/2024 0.07 YORK V 25/07/2024 0.07 YORK V 24/07/2024 0.07 YORK V 23/07/2024 0.06 YORK V 22/07/2024 0.07 YORK V 19/07/2024 0.07 YORK V 18/07/2024 0.07 YORK V 17/07/2024 0.08 YORK V 16/07/2024 0.08 YORK V 15/07/2024 0.08 YORK V 12/07/2024 0.08 YORK V 11/07/2024 0.08 YORK V 10/07/2024 0.08 YORK V 09/07/2024 0.08 YORK V 08/07/2024 0.09 YORK V 05/07/2024 0.08 YORK V 04/07/2024 0.08 YORK V 03/07/2024 0.08 YORK V 02/07/2024 0.08 YORK V 28/06/2024 0.08 YORK V 27/06/2024 0.09 YORK V 26/06/2024 0.09 YORK V 25/06/2024 0.09 YORK V 24/06/2024 0.09 YORK V 21/06/2024 0.09 YORK V 20/06/2024 0.10 YORK V 19/06/2024 0.09 YORK V 18/06/2024 0.09 YORK V 17/06/2024 0.09 YORK V 14/06/2024 0.10 YORK V 13/06/2024 0.11 YORK V 12/06/2024 0.11 YORK V 11/06/2024 0.11 YORK V 10/06/2024 0.12 YORK V 07/06/2024 0.14 YORK V 06/06/2024 0.14 YORK V 05/06/2024 0.14 YORK V 04/06/2024 0.14 YORK V 03/06/2024 0.13 YORK V 31/05/2024 0.14 YORK V 30/05/2024 0.14 YORK V 29/05/2024 0.14 YORK V 28/05/2024 0.14 YORK V 27/05/2024 0.13 YORK V 24/05/2024 0.14 YORK V 23/05/2024 0.14 YORK V 22/05/2024 0.14 YORK V 21/05/2024 0.14 YORK V 17/05/2024 0.14 YORK V 16/05/2024 0.14 YORK V 15/05/2024 0.13 YORK V 14/05/2024 0.13 YORK V 13/05/2024 0.14 YORK V 10/05/2024 0.15 YORK V 09/05/2024 0.14 YORK V 08/05/2024 0.14 YORK V 07/05/2024 0.15 YORK V 06/05/2024 0.14 YORK V 03/05/2024 0.15 YORK V 02/05/2024 0.12 YORK V 01/05/2024 0.11 YORK V 30/04/2024 0.10 YORK V 29/04/2024 0.10 YORK V 26/04/2024 0.10 YORK V 25/04/2024 0.10 YORK V 24/04/2024 0.10 YORK V 23/04/2024 0.11 YORK V 22/04/2024 0.10 YORK V 19/04/2024 0.11 YORK V 18/04/2024 0.10 YORK V 17/04/2024 0.11 YORK V 16/04/2024 0.11 YORK V 15/04/2024 0.11 YORK V 12/04/2024 0.11 YORK V 11/04/2024 0.11 YORK V 10/04/2024 0.11 YORK V 09/04/2024 0.10 YORK V 08/04/2024 0.10 YORK V 05/04/2024 0.11 YORK V 04/04/2024 0.10 YORK V 03/04/2024 0.09 YORK V 02/04/2024 0.10 YORK V 01/04/2024 0.10 YORK V 28/03/2024 0.10 YORK V 27/03/2024 0.10 YORK V 26/03/2024 0.11 YORK V 25/03/2024 0.10 YORK V 22/03/2024 0.10 YORK V 21/03/2024 0.10 YORK V 20/03/2024 0.10 YORK V 19/03/2024 0.10 YORK V 18/03/2024 0.10 YORK V 15/03/2024 0.11 YORK V 14/03/2024 0.11 YORK V 13/03/2024 0.11 YORK V 12/03/2024 0.11 YORK V 11/03/2024 0.11 YORK V 08/03/2024 0.10 YORK V 07/03/2024 0.09 YORK V 06/03/2024 0.09 YORK V 05/03/2024 0.09 YORK V 04/03/2024 0.09 YORK V 01/03/2024 0.07 YORK V 29/02/2024 0.07 YORK V 28/02/2024 0.08 YORK V 27/02/2024 0.08 YORK V 26/02/2024 0.08 YORK V 23/02/2024 0.08 YORK V 22/02/2024 0.08 YORK V 21/02/2024 0.08 YORK V 20/02/2024 0.08 YORK V 16/02/2024 0.09 YORK V 15/02/2024 0.08 YORK V 14/02/2024 0.09 YORK V 13/02/2024 0.09 YORK V 12/02/2024 0.10 YORK V 09/02/2024 0.10 YORK V 08/02/2024 0.10 YORK V 07/02/2024 0.10 YORK V 06/02/2024 0.10 YORK V 05/02/2024 0.10 YORK V 02/02/2024 0.10 YORK V 01/02/2024 0.11 YORK V 31/01/2024 0.09 YORK V 30/01/2024 0.08 YORK V 29/01/2024 0.08 YORK V 26/01/2024 0.08 YORK V 25/01/2024 0.09 YORK V 24/01/2024 0.09 YORK V 23/01/2024 0.10 YORK V 22/01/2024 0.11 YORK V 19/01/2024 0.10 YORK V 18/01/2024 0.10 YORK V 17/01/2024 0.11 YORK V 16/01/2024 0.10 YORK V 15/01/2024 0.12 YORK V 12/01/2024 0.12 YORK V 11/01/2024 0.11 YORK V 10/01/2024 0.10 YORK V 09/01/2024 0.10 YORK V 08/01/2024 0.10 YORK V 05/01/2024 0.09 YORK V 04/01/2024 0.10 YORK V 03/01/2024 0.10 YORK V 02/01/2024 0.10 YORK V 29/12/2023 0.09 YORK V 28/12/2023 0.10 YORK V 27/12/2023 0.10 YORK V 22/12/2023 0.09 YORK V 21/12/2023 0.10 YORK V 20/12/2023 0.10 YORK V 19/12/2023 0.09 YORK V 18/12/2023 0.10 YORK V 15/12/2023 0.09 YORK V 14/12/2023 0.10 YORK V 13/12/2023 0.09 YORK V 12/12/2023 0.10 YORK V 11/12/2023 0.10 YORK V 08/12/2023 0.11 YORK V 07/12/2023 0.11 YORK V 06/12/2023 0.11 YORK V 05/12/2023 0.12 YORK V 04/12/2023 0.12 YORK V 01/12/2023 0.11 YORK V 30/11/2023 0.11 YORK V 29/11/2023 0.10 YORK V 28/11/2023 0.10 YORK V 27/11/2023 0.10 YORK V 24/11/2023 0.10 YORK V 23/11/2023 0.11 YORK V 22/11/2023 0.11 YORK V 21/11/2023 0.11 YORK V 20/11/2023 0.11 YORK V 17/11/2023 0.11 YORK V 16/11/2023 0.11 YORK V 15/11/2023 0.10 YORK V 14/11/2023 0.10 YORK V 13/11/2023 0.10 YORK V 10/11/2023 0.10 YORK V 09/11/2023 0.10
YORK | York Harbour Metals Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |