YRB | Yorbeau Resources Inc Stock Profile
- Materials
- Yorbeau Resources Inc. engages in the acquisition, development, and exploration of mineral properties in Canada. It primarily explores for gold, silver, copper, zinc, and other base metals. The company holds 100% interests in the Rouyn property that consists of 1 mining concession and 73 claims located in the south of Rouyn-Noranda, Québec; the Scott Lake property comprises three non-contiguous claim blocks consisting of 123 complete or partial claim cells located in the townships of Lévy, Scott, and Obalski in northwestern Québec; and the Estrades-Caribou property, which consists of claim blocks totaling 118 claims located in the Estrées Township in Québec. It also owns 100% interests in the Beschefer property that comprises 128 claims located in the Beschefer Township of northwestern Quebec; the Selbaie West property consists of 105 claims located in the Carheil and Brouillan townships in Québec; the Landrienne property, which consists of 52 claims located in the Landrienne Township in Québec; the Lemoine property comprising 102 claims located in the Lemoine, Rinfret, and Dollier townships in Québec; and the Castagnier property. In addition, the company holds interests in the Joutel-Explo Zinc project consisting of 118 claims; the Gemini-Turgeon projects comprises 189 claims; and the Allard property, which includes 43 claims located in the Abitibi region of Québec. Yorbeau Resources Inc. was incorporated in 1984 and is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for YRB – Yorbeau Resources Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent YRB Yorbeau Resources Inc Materials 1.476 0.06 0.03 0.04 0.04 12,243 9,000 0.15 0.0001 Historical pricing data for YRB – Yorbeau Resources Inc
code ex date close YRB TO 14/04/2025 0.04 YRB TO 11/04/2025 0.04 YRB TO 10/04/2025 0.04 YRB TO 09/04/2025 0.04 YRB TO 08/04/2025 0.04 YRB TO 07/04/2025 0.04 YRB TO 04/04/2025 0.04 YRB TO 03/04/2025 0.04 YRB TO 01/04/2025 0.04 YRB TO 31/03/2025 0.04 YRB TO 28/03/2025 0.04 YRB TO 27/03/2025 0.04 YRB TO 26/03/2025 0.04 YRB TO 21/03/2025 0.04 YRB TO 20/03/2025 0.04 YRB TO 18/03/2025 0.04 YRB TO 14/03/2025 0.04 YRB TO 11/03/2025 0.04 YRB TO 10/03/2025 0.04 YRB TO 07/03/2025 0.04 YRB TO 06/03/2025 0.04 YRB TO 05/03/2025 0.04 YRB TO 04/03/2025 0.04 YRB TO 03/03/2025 0.04 YRB TO 28/02/2025 0.04 YRB TO 27/02/2025 0.04 YRB TO 21/02/2025 0.04 YRB TO 20/02/2025 0.04 YRB TO 19/02/2025 0.04 YRB TO 18/02/2025 0.04 YRB TO 14/02/2025 0.04 YRB TO 12/02/2025 0.04 YRB TO 11/02/2025 0.04 YRB TO 10/02/2025 0.04 YRB TO 07/02/2025 0.04 YRB TO 06/02/2025 0.04 YRB TO 05/02/2025 0.04 YRB TO 04/02/2025 0.04 YRB TO 03/02/2025 0.04 YRB TO 31/01/2025 0.04 YRB TO 30/01/2025 0.04 YRB TO 29/01/2025 0.05 YRB TO 28/01/2025 0.05 YRB TO 27/01/2025 0.04 YRB TO 24/01/2025 0.05 YRB TO 23/01/2025 0.04 YRB TO 22/01/2025 0.05 YRB TO 21/01/2025 0.04 YRB TO 20/01/2025 0.04 YRB TO 17/01/2025 0.04 YRB TO 16/01/2025 0.04 YRB TO 13/01/2025 0.04 YRB TO 10/01/2025 0.04 YRB TO 08/01/2025 0.04 YRB TO 06/01/2025 0.04 YRB TO 03/01/2025 0.04 YRB TO 02/01/2025 0.04 YRB TO 31/12/2024 0.04 YRB TO 30/12/2024 0.04 YRB TO 27/12/2024 0.04 YRB TO 24/12/2024 0.04 YRB TO 20/12/2024 0.04 YRB TO 19/12/2024 0.04 YRB TO 18/12/2024 0.04 YRB TO 17/12/2024 0.04 YRB TO 16/12/2024 0.04 YRB TO 13/12/2024 0.04 YRB TO 12/12/2024 0.04 YRB TO 06/12/2024 0.04 YRB TO 05/12/2024 0.04 YRB TO 04/12/2024 0.04 YRB TO 03/12/2024 0.04 YRB TO 02/12/2024 0.04 YRB TO 29/11/2024 0.04 YRB TO 28/11/2024 0.04 YRB TO 27/11/2024 0.04 YRB TO 26/11/2024 0.04 YRB TO 25/11/2024 0.04 YRB TO 22/11/2024 0.04 YRB TO 21/11/2024 0.04 YRB TO 20/11/2024 0.05 YRB TO 19/11/2024 0.05 YRB TO 18/11/2024 0.05 YRB TO 15/11/2024 0.04 YRB TO 14/11/2024 0.05 YRB TO 13/11/2024 0.05 YRB TO 12/11/2024 0.04 YRB TO 11/11/2024 0.04 YRB TO 08/11/2024 0.04 YRB TO 07/11/2024 0.04 YRB TO 06/11/2024 0.04 YRB TO 05/11/2024 0.04 YRB TO 04/11/2024 0.05 YRB TO 01/11/2024 0.04 YRB TO 31/10/2024 0.04 YRB TO 30/10/2024 0.05 YRB TO 29/10/2024 0.05 YRB TO 28/10/2024 0.05 YRB TO 25/10/2024 0.05 YRB TO 24/10/2024 0.05 YRB TO 23/10/2024 0.05 YRB TO 22/10/2024 0.04 YRB TO 21/10/2024 0.04 YRB TO 18/10/2024 0.04 YRB TO 17/10/2024 0.04 YRB TO 16/10/2024 0.04 YRB TO 15/10/2024 0.04 YRB TO 11/10/2024 0.05 YRB TO 10/10/2024 0.05 YRB TO 09/10/2024 0.05 YRB TO 08/10/2024 0.05 YRB TO 07/10/2024 0.05 YRB TO 04/10/2024 0.05 YRB TO 03/10/2024 0.05 YRB TO 02/10/2024 0.05 YRB TO 01/10/2024 0.04 YRB TO 30/09/2024 0.04 YRB TO 27/09/2024 0.04 YRB TO 26/09/2024 0.04 YRB TO 25/09/2024 0.04 YRB TO 24/09/2024 0.04 YRB TO 23/09/2024 0.05 YRB TO 20/09/2024 0.05 YRB TO 19/09/2024 0.05 YRB TO 18/09/2024 0.05 YRB TO 17/09/2024 0.05 YRB TO 16/09/2024 0.05 YRB TO 13/09/2024 0.04 YRB TO 12/09/2024 0.04 YRB TO 11/09/2024 0.04 YRB TO 10/09/2024 0.04 YRB TO 09/09/2024 0.04 YRB TO 06/09/2024 0.04 YRB TO 05/09/2024 0.04 YRB TO 04/09/2024 0.04 YRB TO 03/09/2024 0.04 YRB TO 30/08/2024 0.04 YRB TO 29/08/2024 0.04 YRB TO 28/08/2024 0.04 YRB TO 27/08/2024 0.04 YRB TO 26/08/2024 0.04 YRB TO 23/08/2024 0.04 YRB TO 22/08/2024 0.04 YRB TO 21/08/2024 0.04 YRB TO 20/08/2024 0.04 YRB TO 19/08/2024 0.05 YRB TO 16/08/2024 0.05 YRB TO 15/08/2024 0.05 YRB TO 14/08/2024 0.04 YRB TO 13/08/2024 0.05 YRB TO 12/08/2024 0.04 YRB TO 09/08/2024 0.04 YRB TO 08/08/2024 0.04 YRB TO 07/08/2024 0.04 YRB TO 06/08/2024 0.04 YRB TO 02/08/2024 0.04 YRB TO 01/08/2024 0.04 YRB TO 31/07/2024 0.04 YRB TO 30/07/2024 0.04 YRB TO 29/07/2024 0.04 YRB TO 26/07/2024 0.04 YRB TO 25/07/2024 0.04 YRB TO 24/07/2024 0.04 YRB TO 23/07/2024 0.04 YRB TO 22/07/2024 0.05 YRB TO 19/07/2024 0.05 YRB TO 18/07/2024 0.04 YRB TO 17/07/2024 0.04 YRB TO 16/07/2024 0.04 YRB TO 15/07/2024 0.04 YRB TO 12/07/2024 0.04 YRB TO 11/07/2024 0.04 YRB TO 10/07/2024 0.04 YRB TO 09/07/2024 0.04 YRB TO 08/07/2024 0.04 YRB TO 05/07/2024 0.05 YRB TO 04/07/2024 0.04 YRB TO 03/07/2024 0.04 YRB TO 02/07/2024 0.04 YRB TO 28/06/2024 0.04 YRB TO 27/06/2024 0.04 YRB TO 26/06/2024 0.04 YRB TO 25/06/2024 0.05 YRB TO 24/06/2024 0.05 YRB TO 21/06/2024 0.05 YRB TO 20/06/2024 0.05 YRB TO 19/06/2024 0.05 YRB TO 18/06/2024 0.04 YRB TO 17/06/2024 0.04 YRB TO 14/06/2024 0.04 YRB TO 13/06/2024 0.04 YRB TO 12/06/2024 0.04 YRB TO 11/06/2024 0.04 YRB TO 10/06/2024 0.05 YRB TO 07/06/2024 0.05 YRB TO 06/06/2024 0.05 YRB TO 05/06/2024 0.04 YRB TO 04/06/2024 0.04 YRB TO 03/06/2024 0.05 YRB TO 31/05/2024 0.05 YRB TO 30/05/2024 0.04 YRB TO 29/05/2024 0.04 YRB TO 28/05/2024 0.04 YRB TO 27/05/2024 0.04 YRB TO 24/05/2024 0.05 YRB TO 23/05/2024 0.05 YRB TO 22/05/2024 0.05 YRB TO 21/05/2024 0.05 YRB TO 17/05/2024 0.05 YRB TO 16/05/2024 0.05 YRB TO 15/05/2024 0.05 YRB TO 14/05/2024 0.05 YRB TO 13/05/2024 0.05 YRB TO 10/05/2024 0.04 YRB TO 09/05/2024 0.04 YRB TO 08/05/2024 0.04 YRB TO 07/05/2024 0.04 YRB TO 06/05/2024 0.04 YRB TO 03/05/2024 0.04 YRB TO 02/05/2024 0.04 YRB TO 01/05/2024 0.04 YRB TO 30/04/2024 0.04 YRB TO 29/04/2024 0.04 YRB TO 26/04/2024 0.04 YRB TO 25/04/2024 0.04 YRB TO 24/04/2024 0.04 YRB TO 23/04/2024 0.04 YRB TO 22/04/2024 0.04 YRB TO 19/04/2024 0.04 YRB TO 18/04/2024 0.04 YRB TO 17/04/2024 0.04 YRB TO 16/04/2024 0.04 YRB TO 15/04/2024 0.04 YRB TO 12/04/2024 0.04 YRB TO 11/04/2024 0.04 YRB TO 10/04/2024 0.04 YRB TO 09/04/2024 0.04 YRB TO 08/04/2024 0.04 YRB TO 05/04/2024 0.04 YRB TO 04/04/2024 0.04 YRB TO 03/04/2024 0.04 YRB TO 02/04/2024 0.04 YRB TO 01/04/2024 0.04 YRB TO 28/03/2024 0.04 YRB TO 27/03/2024 0.04 YRB TO 26/03/2024 0.04 YRB TO 25/03/2024 0.04 YRB TO 22/03/2024 0.05 YRB TO 21/03/2024 0.05 YRB TO 20/03/2024 0.05 YRB TO 19/03/2024 0.05 YRB TO 18/03/2024 0.04 YRB TO 15/03/2024 0.04 YRB TO 14/03/2024 0.05 YRB TO 13/03/2024 0.05 YRB TO 12/03/2024 0.04 YRB TO 11/03/2024 0.04 YRB TO 08/03/2024 0.04 YRB TO 07/03/2024 0.04 YRB TO 06/03/2024 0.04 YRB TO 05/03/2024 0.04 YRB TO 04/03/2024 0.04 YRB TO 01/03/2024 0.04 YRB TO 29/02/2024 0.04 YRB TO 28/02/2024 0.04 YRB TO 27/02/2024 0.04 YRB TO 26/02/2024 0.04 YRB TO 23/02/2024 0.04 YRB TO 22/02/2024 0.04 YRB TO 21/02/2024 0.04 YRB TO 20/02/2024 0.04 YRB TO 16/02/2024 0.04 YRB TO 15/02/2024 0.04 YRB TO 14/02/2024 0.03 YRB TO 13/02/2024 0.03 YRB TO 12/02/2024 0.03 YRB TO 09/02/2024 0.03 YRB TO 08/02/2024 0.03 YRB TO 07/02/2024 0.03 YRB TO 06/02/2024 0.03 YRB TO 05/02/2024 0.03 YRB TO 02/02/2024 0.03 YRB TO 01/02/2024 0.03 YRB TO 31/01/2024 0.03 YRB TO 30/01/2024 0.03 YRB TO 29/01/2024 0.03 YRB TO 26/01/2024 0.04 YRB TO 25/01/2024 0.03 YRB TO 24/01/2024 0.03 YRB TO 23/01/2024 0.03 YRB TO 22/01/2024 0.04 YRB TO 19/01/2024 0.04 YRB TO 18/01/2024 0.04 YRB TO 17/01/2024 0.03 YRB TO 16/01/2024 0.04 YRB TO 15/01/2024 0.04 YRB TO 12/01/2024 0.04 YRB TO 11/01/2024 0.04 YRB TO 10/01/2024 0.04 YRB TO 09/01/2024 0.04 YRB TO 08/01/2024 0.04 YRB TO 05/01/2024 0.04 YRB TO 04/01/2024 0.04 YRB TO 03/01/2024 0.04 YRB TO 02/01/2024 0.04 YRB TO 29/12/2023 0.04 YRB TO 28/12/2023 0.04 YRB TO 27/12/2023 0.04 YRB TO 22/12/2023 0.04 YRB TO 21/12/2023 0.04 YRB TO 20/12/2023 0.04 YRB TO 19/12/2023 0.04 YRB TO 18/12/2023 0.04 YRB TO 15/12/2023 0.04 YRB TO 14/12/2023 0.04 YRB TO 13/12/2023 0.03 YRB TO 12/12/2023 0.04 YRB TO 11/12/2023 0.04 YRB TO 08/12/2023 0.04 YRB TO 07/12/2023 0.04 YRB TO 06/12/2023 0.04 YRB TO 05/12/2023 0.04 YRB TO 04/12/2023 0.04 YRB TO 01/12/2023 0.04 YRB TO 30/11/2023 0.04 YRB TO 29/11/2023 0.03 YRB TO 28/11/2023 0.03 YRB TO 27/11/2023 0.04 YRB TO 24/11/2023 0.04 YRB TO 23/11/2023 0.04 YRB TO 22/11/2023 0.04 YRB TO 21/11/2023 0.04 YRB TO 20/11/2023 0.04 YRB TO 17/11/2023 0.04 YRB TO 16/11/2023 0.04 YRB TO 15/11/2023 0.04 YRB TO 14/11/2023 0.04 YRB TO 13/11/2023 0.04 YRB TO 10/11/2023 0.04 YRB TO 09/11/2023 0.04
YRB | Yorbeau Resources Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 86,469,804,032 | 0.559 | 81.16 | 49.87 | 65.98 | 64.88 | 354,032 | 252,401 | 1.87 | 0.0004 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,646,433,792 | 0.86 | 165.37 | 82.37 | 144.81 | 120.21 | 2,115,147 | 1,258,587 | 1.72 | 0.0044 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 51,741,978,624 | 0.934 | 115.99 | 68.37 | 102.19 | 88.37 | 2,042,739 | 1,991,638 | 1.73 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,222,332,416 | 0.693 | 29.27 | 21.65 | 26.31 | 25.53 | 9,491,069 | 7,360,939 | 2.53 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 44,479,430,656 | 0.81 | 235.48 | 154.99 | 210.39 | 182.04 | 892,454 | 950,136 | 2.57 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 35,317,784,576 | 1.095 | 81.13 | 59.73 | 72.83 | 68.57 | 3,072,699 | 3,559,685 | 1.27 | 0.0063 | /ntr-to |
K | Kinross Gold Corp | Materials | 24,522,668,032 | 1.374 | 20.34 | 8.47 | 16.86 | 14.17 | 11,694,294 | 4,968,711 | 3.06 | 0.0098 | /k-to |
TECK-A | Teck Resources Limited | Materials | 23,621,376,000 | 1.327 | 73.27 | 40.49 | 57.02 | 62.74 | 1,212 | 1,384 | 0.79 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 23,473,754,112 | 1.327 | 74.16 | 40.23 | 56.80 | 62.58 | 2,619,141 | 2,385,114 | 1.70 | 0.0151 | /teck-b-to |
AGI | Alamos Gold Inc | Materials | 17,140,068,352 | 1.104 | 41.60 | 19.53 | 34.77 | 28.41 | 4,163,599 | 3,569,397 | 3.80 | 0.0028 | /agi-to |