YRB | Yorbeau Resources Inc Stock Profile
- Materials
- Yorbeau Resources Inc. engages in the acquisition, development, and exploration of mineral properties in Canada. It primarily explores for gold, silver, copper, zinc, and other base metals. Yorbeau Resources Inc. was incorporated in 1984 and is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for YRB – Yorbeau Resources Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent YRB Yorbeau Resources Inc Materials 1.131 0.06 0.03 0.04 0.04 26,386 16,279 0.11 0.0001 Historical pricing data for YRB – Yorbeau Resources Inc
code ex date close YRB TO 16/07/2025 0.05 YRB TO 15/07/2025 0.04 YRB TO 14/07/2025 0.05 YRB TO 11/07/2025 0.04 YRB TO 09/07/2025 0.04 YRB TO 08/07/2025 0.04 YRB TO 07/07/2025 0.05 YRB TO 04/07/2025 0.04 YRB TO 02/07/2025 0.05 YRB TO 30/06/2025 0.04 YRB TO 27/06/2025 0.05 YRB TO 26/06/2025 0.04 YRB TO 25/06/2025 0.05 YRB TO 20/06/2025 0.05 YRB TO 19/06/2025 0.05 YRB TO 18/06/2025 0.05 YRB TO 16/06/2025 0.04 YRB TO 13/06/2025 0.05 YRB TO 12/06/2025 0.05 YRB TO 11/06/2025 0.04 YRB TO 10/06/2025 0.04 YRB TO 09/06/2025 0.04 YRB TO 06/06/2025 0.04 YRB TO 03/06/2025 0.04 YRB TO 02/06/2025 0.04 YRB TO 30/05/2025 0.04 YRB TO 29/05/2025 0.04 YRB TO 28/05/2025 0.04 YRB TO 27/05/2025 0.04 YRB TO 26/05/2025 0.04 YRB TO 23/05/2025 0.04 YRB TO 22/05/2025 0.04 YRB TO 21/05/2025 0.04 YRB TO 20/05/2025 0.04 YRB TO 16/05/2025 0.04 YRB TO 15/05/2025 0.04 YRB TO 14/05/2025 0.04 YRB TO 09/05/2025 0.04 YRB TO 08/05/2025 0.04 YRB TO 07/05/2025 0.04 YRB TO 05/05/2025 0.04 YRB TO 02/05/2025 0.04 YRB TO 01/05/2025 0.04 YRB TO 30/04/2025 0.04 YRB TO 29/04/2025 0.04 YRB TO 25/04/2025 0.04 YRB TO 24/04/2025 0.04 YRB TO 21/04/2025 0.04 YRB TO 17/04/2025 0.04 YRB TO 16/04/2025 0.04 YRB TO 15/04/2025 0.04 YRB TO 14/04/2025 0.04 YRB TO 11/04/2025 0.04 YRB TO 10/04/2025 0.04 YRB TO 09/04/2025 0.04 YRB TO 08/04/2025 0.04 YRB TO 07/04/2025 0.04 YRB TO 04/04/2025 0.04 YRB TO 03/04/2025 0.04 YRB TO 01/04/2025 0.04 YRB TO 31/03/2025 0.04 YRB TO 28/03/2025 0.04 YRB TO 27/03/2025 0.04 YRB TO 26/03/2025 0.04 YRB TO 21/03/2025 0.04 YRB TO 20/03/2025 0.04 YRB TO 18/03/2025 0.04 YRB TO 14/03/2025 0.04 YRB TO 11/03/2025 0.04 YRB TO 10/03/2025 0.04 YRB TO 07/03/2025 0.04 YRB TO 06/03/2025 0.04 YRB TO 05/03/2025 0.04 YRB TO 04/03/2025 0.04 YRB TO 03/03/2025 0.04 YRB TO 28/02/2025 0.04 YRB TO 27/02/2025 0.04 YRB TO 21/02/2025 0.04 YRB TO 20/02/2025 0.04 YRB TO 19/02/2025 0.04 YRB TO 18/02/2025 0.04 YRB TO 14/02/2025 0.04 YRB TO 12/02/2025 0.04 YRB TO 11/02/2025 0.04 YRB TO 10/02/2025 0.04 YRB TO 07/02/2025 0.04 YRB TO 06/02/2025 0.04 YRB TO 05/02/2025 0.04 YRB TO 04/02/2025 0.04 YRB TO 03/02/2025 0.04 YRB TO 31/01/2025 0.04 YRB TO 30/01/2025 0.04 YRB TO 29/01/2025 0.05 YRB TO 28/01/2025 0.05 YRB TO 27/01/2025 0.04 YRB TO 24/01/2025 0.05 YRB TO 23/01/2025 0.04 YRB TO 22/01/2025 0.05 YRB TO 21/01/2025 0.04 YRB TO 20/01/2025 0.04 YRB TO 17/01/2025 0.04 YRB TO 16/01/2025 0.04 YRB TO 13/01/2025 0.04 YRB TO 10/01/2025 0.04 YRB TO 08/01/2025 0.04 YRB TO 06/01/2025 0.04 YRB TO 03/01/2025 0.04 YRB TO 02/01/2025 0.04 YRB TO 31/12/2024 0.04 YRB TO 30/12/2024 0.04 YRB TO 27/12/2024 0.04 YRB TO 24/12/2024 0.04 YRB TO 20/12/2024 0.04 YRB TO 19/12/2024 0.04 YRB TO 18/12/2024 0.04 YRB TO 17/12/2024 0.04 YRB TO 16/12/2024 0.04 YRB TO 13/12/2024 0.04 YRB TO 12/12/2024 0.04 YRB TO 06/12/2024 0.04 YRB TO 05/12/2024 0.04 YRB TO 04/12/2024 0.04 YRB TO 03/12/2024 0.04 YRB TO 02/12/2024 0.04 YRB TO 29/11/2024 0.04 YRB TO 28/11/2024 0.04 YRB TO 27/11/2024 0.04 YRB TO 26/11/2024 0.04 YRB TO 25/11/2024 0.04 YRB TO 22/11/2024 0.04 YRB TO 21/11/2024 0.04 YRB TO 20/11/2024 0.05 YRB TO 19/11/2024 0.05 YRB TO 18/11/2024 0.05 YRB TO 15/11/2024 0.04 YRB TO 14/11/2024 0.05 YRB TO 13/11/2024 0.05 YRB TO 12/11/2024 0.04 YRB TO 11/11/2024 0.04 YRB TO 08/11/2024 0.04 YRB TO 07/11/2024 0.04 YRB TO 06/11/2024 0.04 YRB TO 05/11/2024 0.04 YRB TO 04/11/2024 0.05 YRB TO 01/11/2024 0.04 YRB TO 31/10/2024 0.04 YRB TO 30/10/2024 0.05 YRB TO 29/10/2024 0.05 YRB TO 28/10/2024 0.05 YRB TO 25/10/2024 0.05 YRB TO 24/10/2024 0.05 YRB TO 23/10/2024 0.05 YRB TO 22/10/2024 0.04 YRB TO 21/10/2024 0.04 YRB TO 18/10/2024 0.04 YRB TO 17/10/2024 0.04 YRB TO 16/10/2024 0.04 YRB TO 15/10/2024 0.04 YRB TO 11/10/2024 0.05 YRB TO 10/10/2024 0.05 YRB TO 09/10/2024 0.05 YRB TO 08/10/2024 0.05 YRB TO 07/10/2024 0.05 YRB TO 04/10/2024 0.05 YRB TO 03/10/2024 0.05 YRB TO 02/10/2024 0.05 YRB TO 01/10/2024 0.04 YRB TO 30/09/2024 0.04 YRB TO 27/09/2024 0.04 YRB TO 26/09/2024 0.04 YRB TO 25/09/2024 0.04 YRB TO 24/09/2024 0.04 YRB TO 23/09/2024 0.05 YRB TO 20/09/2024 0.05 YRB TO 19/09/2024 0.05 YRB TO 18/09/2024 0.05 YRB TO 17/09/2024 0.05 YRB TO 16/09/2024 0.05 YRB TO 13/09/2024 0.04 YRB TO 12/09/2024 0.04 YRB TO 11/09/2024 0.04 YRB TO 10/09/2024 0.04 YRB TO 09/09/2024 0.04 YRB TO 06/09/2024 0.04 YRB TO 05/09/2024 0.04 YRB TO 04/09/2024 0.04 YRB TO 03/09/2024 0.04 YRB TO 30/08/2024 0.04 YRB TO 29/08/2024 0.04 YRB TO 28/08/2024 0.04 YRB TO 27/08/2024 0.04 YRB TO 26/08/2024 0.04 YRB TO 23/08/2024 0.04 YRB TO 22/08/2024 0.04 YRB TO 21/08/2024 0.04 YRB TO 20/08/2024 0.04 YRB TO 19/08/2024 0.05 YRB TO 16/08/2024 0.05 YRB TO 15/08/2024 0.05 YRB TO 14/08/2024 0.04 YRB TO 13/08/2024 0.05 YRB TO 12/08/2024 0.04 YRB TO 09/08/2024 0.04 YRB TO 08/08/2024 0.04 YRB TO 07/08/2024 0.04 YRB TO 06/08/2024 0.04 YRB TO 02/08/2024 0.04 YRB TO 01/08/2024 0.04 YRB TO 31/07/2024 0.04 YRB TO 30/07/2024 0.04 YRB TO 29/07/2024 0.04 YRB TO 26/07/2024 0.04 YRB TO 25/07/2024 0.04 YRB TO 24/07/2024 0.04 YRB TO 23/07/2024 0.04 YRB TO 22/07/2024 0.05 YRB TO 19/07/2024 0.05 YRB TO 18/07/2024 0.04 YRB TO 17/07/2024 0.04 YRB TO 16/07/2024 0.04 YRB TO 15/07/2024 0.04 YRB TO 12/07/2024 0.04 YRB TO 11/07/2024 0.04 YRB TO 10/07/2024 0.04 YRB TO 09/07/2024 0.04 YRB TO 08/07/2024 0.04 YRB TO 05/07/2024 0.05 YRB TO 04/07/2024 0.04 YRB TO 03/07/2024 0.04 YRB TO 02/07/2024 0.04 YRB TO 28/06/2024 0.04 YRB TO 27/06/2024 0.04 YRB TO 26/06/2024 0.04 YRB TO 25/06/2024 0.05 YRB TO 24/06/2024 0.05 YRB TO 21/06/2024 0.05 YRB TO 20/06/2024 0.05 YRB TO 19/06/2024 0.05 YRB TO 18/06/2024 0.04 YRB TO 17/06/2024 0.04 YRB TO 14/06/2024 0.04 YRB TO 13/06/2024 0.04 YRB TO 12/06/2024 0.04 YRB TO 11/06/2024 0.04 YRB TO 10/06/2024 0.05 YRB TO 07/06/2024 0.05 YRB TO 06/06/2024 0.05 YRB TO 05/06/2024 0.04 YRB TO 04/06/2024 0.04 YRB TO 03/06/2024 0.05 YRB TO 31/05/2024 0.05 YRB TO 30/05/2024 0.04 YRB TO 29/05/2024 0.04 YRB TO 28/05/2024 0.04 YRB TO 27/05/2024 0.04 YRB TO 24/05/2024 0.05 YRB TO 23/05/2024 0.05 YRB TO 22/05/2024 0.05 YRB TO 21/05/2024 0.05 YRB TO 17/05/2024 0.05 YRB TO 16/05/2024 0.05 YRB TO 15/05/2024 0.05 YRB TO 14/05/2024 0.05 YRB TO 13/05/2024 0.05 YRB TO 10/05/2024 0.04 YRB TO 09/05/2024 0.04 YRB TO 08/05/2024 0.04 YRB TO 07/05/2024 0.04 YRB TO 06/05/2024 0.04 YRB TO 03/05/2024 0.04 YRB TO 02/05/2024 0.04 YRB TO 01/05/2024 0.04 YRB TO 30/04/2024 0.04 YRB TO 29/04/2024 0.04 YRB TO 26/04/2024 0.04 YRB TO 25/04/2024 0.04 YRB TO 24/04/2024 0.04 YRB TO 23/04/2024 0.04 YRB TO 22/04/2024 0.04 YRB TO 19/04/2024 0.04 YRB TO 18/04/2024 0.04 YRB TO 17/04/2024 0.04 YRB TO 16/04/2024 0.04 YRB TO 15/04/2024 0.04 YRB TO 12/04/2024 0.04 YRB TO 11/04/2024 0.04 YRB TO 10/04/2024 0.04 YRB TO 09/04/2024 0.04 YRB TO 08/04/2024 0.04 YRB TO 05/04/2024 0.04 YRB TO 04/04/2024 0.04 YRB TO 03/04/2024 0.04 YRB TO 02/04/2024 0.04 YRB TO 01/04/2024 0.04 YRB TO 28/03/2024 0.04 YRB TO 27/03/2024 0.04 YRB TO 26/03/2024 0.04 YRB TO 25/03/2024 0.04 YRB TO 22/03/2024 0.05 YRB TO 21/03/2024 0.05 YRB TO 20/03/2024 0.05 YRB TO 19/03/2024 0.05 YRB TO 18/03/2024 0.04 YRB TO 15/03/2024 0.04 YRB TO 14/03/2024 0.05 YRB TO 13/03/2024 0.05 YRB TO 12/03/2024 0.04 YRB TO 11/03/2024 0.04 YRB TO 08/03/2024 0.04 YRB TO 07/03/2024 0.04 YRB TO 06/03/2024 0.04 YRB TO 05/03/2024 0.04 YRB TO 04/03/2024 0.04 YRB TO 01/03/2024 0.04 YRB TO 29/02/2024 0.04 YRB TO 28/02/2024 0.04 YRB TO 27/02/2024 0.04 YRB TO 26/02/2024 0.04 YRB TO 23/02/2024 0.04 YRB TO 22/02/2024 0.04 YRB TO 21/02/2024 0.04 YRB TO 20/02/2024 0.04 YRB TO 16/02/2024 0.04 YRB TO 15/02/2024 0.04 YRB TO 14/02/2024 0.03 YRB TO 13/02/2024 0.03 YRB TO 12/02/2024 0.03 YRB TO 09/02/2024 0.03 YRB TO 08/02/2024 0.03 YRB TO 07/02/2024 0.03 YRB TO 06/02/2024 0.03 YRB TO 05/02/2024 0.03 YRB TO 02/02/2024 0.03 YRB TO 01/02/2024 0.03 YRB TO 31/01/2024 0.03 YRB TO 30/01/2024 0.03 YRB TO 29/01/2024 0.03 YRB TO 26/01/2024 0.04 YRB TO 25/01/2024 0.03 YRB TO 24/01/2024 0.03 YRB TO 23/01/2024 0.03 YRB TO 22/01/2024 0.04 YRB TO 19/01/2024 0.04 YRB TO 18/01/2024 0.04 YRB TO 17/01/2024 0.03 YRB TO 16/01/2024 0.04 YRB TO 15/01/2024 0.04 YRB TO 12/01/2024 0.04 YRB TO 11/01/2024 0.04 YRB TO 10/01/2024 0.04 YRB TO 09/01/2024 0.04 YRB TO 08/01/2024 0.04 YRB TO 05/01/2024 0.04 YRB TO 04/01/2024 0.04 YRB TO 03/01/2024 0.04 YRB TO 02/01/2024 0.04 YRB TO 29/12/2023 0.04 YRB TO 28/12/2023 0.04 YRB TO 27/12/2023 0.04 YRB TO 22/12/2023 0.04 YRB TO 21/12/2023 0.04 YRB TO 20/12/2023 0.04 YRB TO 19/12/2023 0.04 YRB TO 18/12/2023 0.04 YRB TO 15/12/2023 0.04 YRB TO 14/12/2023 0.04 YRB TO 13/12/2023 0.03 YRB TO 12/12/2023 0.04 YRB TO 11/12/2023 0.04 YRB TO 08/12/2023 0.04 YRB TO 07/12/2023 0.04 YRB TO 06/12/2023 0.04 YRB TO 05/12/2023 0.04 YRB TO 04/12/2023 0.04 YRB TO 01/12/2023 0.04 YRB TO 30/11/2023 0.04 YRB TO 29/11/2023 0.03 YRB TO 28/11/2023 0.03 YRB TO 27/11/2023 0.04 YRB TO 24/11/2023 0.04 YRB TO 23/11/2023 0.04 YRB TO 22/11/2023 0.04 YRB TO 21/11/2023 0.04 YRB TO 20/11/2023 0.04 YRB TO 17/11/2023 0.04 YRB TO 16/11/2023 0.04 YRB TO 15/11/2023 0.04 YRB TO 14/11/2023 0.04 YRB TO 13/11/2023 0.04 YRB TO 10/11/2023 0.04 YRB TO 09/11/2023 0.04
YRB | Yorbeau Resources Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 87,570,833,408 | 0.322 | 83.74 | 52.63 | 76.08 | 67.55 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,465,800,192 | 0.499 | 174.90 | 97.83 | 162.12 | 138.67 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,425,431,040 | 0.596 | 129.87 | 72.44 | 120.15 | 100.46 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,915,924,480 | 0.318 | 29.60 | 21.56 | 27.47 | 26.03 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,502,158,848 | 0.5 | 244.99 | 154.63 | 228.08 | 201.26 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 39,013,584,896 | 1.192 | 87.42 | 58.86 | 81.79 | 73.20 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 25,934,551,040 | 0.76 | 22.02 | 10.99 | 20.72 | 16.84 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 25,643,548,672 | 1.344 | 72.58 | 40.16 | 52.08 | 58.21 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 25,452,779,520 | 1.344 | 72.20 | 40.39 | 52.29 | 58.46 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,395,289,088 | 1.738 | 25.96 | 13.81 | 21.46 | 19.45 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |