ZCT | Zero Candida Technologies Inc. Stock Profile
- null
- Zero Candida Technologies, Inc., a technology company, designs, develops, manufactures, and sells non-drug blue light therapy devices for the treatment of vulvo-vaginal candidiasis. It offers Zero Candida, a smart vaginal diagnostic device that collects and transmits treatment data to the attending physician in real time for assessment, treatment, personalization, and monitoring. The company is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for ZCT – Zero Candida Technologies Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ZCT Zero Candida Technologies Inc. 2.13 0.21 0.00 0.00 0 0 0.00 Historical pricing data for ZCT – Zero Candida Technologies Inc.
code ex date close ZCT V 24/06/2025 0.21 ZCT V 20/06/2025 0.23 ZCT V 19/06/2025 0.23 ZCT V 16/06/2025 0.23 ZCT V 11/06/2025 0.25 ZCT V 05/06/2025 0.25 ZCT V 04/06/2025 0.26 ZCT V 30/05/2025 0.29 ZCT V 28/05/2025 0.29 ZCT V 27/05/2025 0.28 ZCT V 22/05/2025 0.28 ZCT V 21/05/2025 0.32 ZCT V 12/05/2025 0.33 ZCT V 01/05/2025 0.34 ZCT V 30/04/2025 0.34 ZCT V 28/04/2025 0.36 ZCT V 24/04/2025 0.32 ZCT V 23/04/2025 0.40 ZCT V 21/04/2025 0.47 ZCT V 28/03/2025 0.46 ZCT V 25/03/2025 0.50 ZCT V 21/03/2025 0.47 ZCT V 20/03/2025 0.46 ZCT V 17/03/2025 0.50 ZCT V 10/03/2025 0.49 ZCT V 04/03/2025 0.50 ZCT V 26/02/2025 0.48 ZCT V 25/02/2025 0.47 ZCT V 20/02/2025 0.50 ZCT V 18/02/2025 0.50 ZCT V 14/02/2025 0.50 ZCT V 12/02/2025 0.45 ZCT V 11/02/2025 0.47 ZCT V 10/02/2025 0.50 ZCT V 06/02/2025 0.50 ZCT V 04/02/2025 0.40 ZCT V 03/02/2025 0.40 ZCT V 31/01/2025 0.40 ZCT V 30/01/2025 0.40 ZCT V 28/01/2025 0.55 ZCT V 27/01/2025 0.55 ZCT V 22/01/2025 0.52 ZCT V 20/01/2025 0.54 ZCT V 17/01/2025 0.56 ZCT V 15/01/2025 0.56 ZCT V 10/01/2025 0.55 ZCT V 09/01/2025 0.58 ZCT V 08/01/2025 0.56 ZCT V 07/01/2025 0.57 ZCT V 03/01/2025 0.52 ZCT V 31/12/2024 0.55 ZCT V 30/12/2024 0.53 ZCT V 27/12/2024 0.55 ZCT V 24/12/2024 0.74 ZCT V 23/12/2024 0.73 ZCT V 20/12/2024 0.85 ZCT V 19/12/2024 0.80 ZCT V 18/12/2024 0.80 ZCT V 17/12/2024 0.70 ZCT V 16/12/2024 0.90 ZCT V 13/12/2024 1.50 ZCT V 12/12/2024 1.68 ZCT V 10/12/2024 2.00 ZCT V 09/12/2024 2.00 ZCT V 02/12/2024 2.02 ZCT V 29/11/2024 2.03 ZCT V 28/11/2024 2.05 ZCT V 27/11/2024 2.10
ZCT | Zero Candida Technologies Inc. Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|