ZFR | Zephyr Minerals Ltd Stock Profile
- Materials
- Zephyr Minerals Ltd., through its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Zimbabwe and the United States. The company explores for gold deposits. It holds 100% interest Dawson property comprising 57 contiguous unpatented lode mining claims, eight patented lode mining claims, and two patented placer claims covering approximately 1,249 acres, located near southwest of Canon City in Fremont County. The company was incorporated in 2010 and is headquartered in Halifax, Canada.
- Chart
- Historical Data
Historical charts and key stats for ZFR – Zephyr Minerals Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ZFR Zephyr Minerals Ltd Materials 0.136 0.05 0.02 0.04 0.04 607 665 0.00 0 Historical pricing data for ZFR – Zephyr Minerals Ltd
code ex date close ZFR V 27/06/2025 0.05 ZFR V 23/06/2025 0.04 ZFR V 20/06/2025 0.04 ZFR V 19/06/2025 0.04 ZFR V 18/06/2025 0.04 ZFR V 17/06/2025 0.04 ZFR V 16/06/2025 0.04 ZFR V 13/06/2025 0.04 ZFR V 12/06/2025 0.05 ZFR V 10/06/2025 0.04 ZFR V 05/06/2025 0.04 ZFR V 27/05/2025 0.04 ZFR V 21/05/2025 0.04 ZFR V 12/05/2025 0.04 ZFR V 07/05/2025 0.04 ZFR V 02/05/2025 0.04 ZFR V 01/05/2025 0.04 ZFR V 29/04/2025 0.04 ZFR V 28/04/2025 0.04 ZFR V 25/04/2025 0.04 ZFR V 24/04/2025 0.04 ZFR V 23/04/2025 0.03 ZFR V 22/04/2025 0.03 ZFR V 16/04/2025 0.04 ZFR V 15/04/2025 0.03 ZFR V 04/04/2025 0.04 ZFR V 03/04/2025 0.04 ZFR V 31/03/2025 0.03 ZFR V 19/03/2025 0.04 ZFR V 18/03/2025 0.03 ZFR V 13/03/2025 0.04 ZFR V 05/03/2025 0.04 ZFR V 03/03/2025 0.04 ZFR V 26/02/2025 0.05 ZFR V 20/02/2025 0.04 ZFR V 19/02/2025 0.04 ZFR V 14/02/2025 0.05 ZFR V 13/02/2025 0.05 ZFR V 12/02/2025 0.05 ZFR V 05/02/2025 0.05 ZFR V 04/02/2025 0.05 ZFR V 03/02/2025 0.05 ZFR V 31/01/2025 0.05 ZFR V 29/01/2025 0.05 ZFR V 28/01/2025 0.04 ZFR V 27/01/2025 0.04 ZFR V 24/01/2025 0.05 ZFR V 23/01/2025 0.05 ZFR V 21/01/2025 0.04 ZFR V 20/01/2025 0.04 ZFR V 17/01/2025 0.04 ZFR V 16/01/2025 0.04 ZFR V 10/01/2025 0.04 ZFR V 09/01/2025 0.04 ZFR V 08/01/2025 0.04 ZFR V 07/01/2025 0.04 ZFR V 06/01/2025 0.04 ZFR V 03/01/2025 0.04 ZFR V 02/01/2025 0.04 ZFR V 31/12/2024 0.04 ZFR V 30/12/2024 0.04 ZFR V 27/12/2024 0.04 ZFR V 24/12/2024 0.04 ZFR V 23/12/2024 0.04 ZFR V 20/12/2024 0.04 ZFR V 19/12/2024 0.03 ZFR V 18/12/2024 0.03 ZFR V 17/12/2024 0.03 ZFR V 16/12/2024 0.02 ZFR V 13/12/2024 0.03 ZFR V 12/12/2024 0.03 ZFR V 11/12/2024 0.03 ZFR V 10/12/2024 0.03 ZFR V 09/12/2024 0.03 ZFR V 06/12/2024 0.03 ZFR V 05/12/2024 0.03 ZFR V 04/12/2024 0.03 ZFR V 03/12/2024 0.03 ZFR V 02/12/2024 0.03 ZFR V 28/11/2024 0.03 ZFR V 27/11/2024 0.03 ZFR V 26/11/2024 0.03 ZFR V 25/11/2024 0.03 ZFR V 22/11/2024 0.03 ZFR V 21/11/2024 0.03 ZFR V 19/11/2024 0.03 ZFR V 18/11/2024 0.03 ZFR V 15/11/2024 0.03 ZFR V 14/11/2024 0.03 ZFR V 13/11/2024 0.03 ZFR V 12/11/2024 0.04 ZFR V 11/11/2024 0.03 ZFR V 08/11/2024 0.04 ZFR V 06/11/2024 0.04 ZFR V 05/11/2024 0.03 ZFR V 04/11/2024 0.04 ZFR V 01/11/2024 0.03 ZFR V 31/10/2024 0.04 ZFR V 30/10/2024 0.04 ZFR V 29/10/2024 0.03 ZFR V 28/10/2024 0.03 ZFR V 25/10/2024 0.04 ZFR V 24/10/2024 0.04 ZFR V 23/10/2024 0.04 ZFR V 22/10/2024 0.04 ZFR V 21/10/2024 0.04 ZFR V 18/10/2024 0.04 ZFR V 17/10/2024 0.03 ZFR V 16/10/2024 0.04 ZFR V 15/10/2024 0.03 ZFR V 11/10/2024 0.03 ZFR V 10/10/2024 0.04 ZFR V 09/10/2024 0.04 ZFR V 08/10/2024 0.04 ZFR V 07/10/2024 0.04 ZFR V 04/10/2024 0.04 ZFR V 03/10/2024 0.04 ZFR V 02/10/2024 0.04 ZFR V 01/10/2024 0.04 ZFR V 30/09/2024 0.05 ZFR V 27/09/2024 0.04 ZFR V 26/09/2024 0.04 ZFR V 25/09/2024 0.05 ZFR V 24/09/2024 0.05 ZFR V 23/09/2024 0.05 ZFR V 20/09/2024 0.05 ZFR V 19/09/2024 0.05 ZFR V 18/09/2024 0.05 ZFR V 17/09/2024 0.05 ZFR V 16/09/2024 0.05 ZFR V 13/09/2024 0.05 ZFR V 12/09/2024 0.04 ZFR V 11/09/2024 0.05 ZFR V 10/09/2024 0.05 ZFR V 09/09/2024 0.05 ZFR V 06/09/2024 0.05 ZFR V 05/09/2024 0.05 ZFR V 04/09/2024 0.05 ZFR V 03/09/2024 0.04 ZFR V 30/08/2024 0.05 ZFR V 29/08/2024 0.05 ZFR V 28/08/2024 0.04 ZFR V 27/08/2024 0.04 ZFR V 26/08/2024 0.04 ZFR V 23/08/2024 0.04 ZFR V 22/08/2024 0.04 ZFR V 21/08/2024 0.04 ZFR V 20/08/2024 0.04 ZFR V 19/08/2024 0.05 ZFR V 16/08/2024 0.05 ZFR V 15/08/2024 0.05 ZFR V 14/08/2024 0.05 ZFR V 13/08/2024 0.05 ZFR V 12/08/2024 0.04 ZFR V 09/08/2024 0.05 ZFR V 08/08/2024 0.05 ZFR V 07/08/2024 0.04 ZFR V 06/08/2024 0.04 ZFR V 02/08/2024 0.04 ZFR V 01/08/2024 0.04 ZFR V 31/07/2024 0.05 ZFR V 30/07/2024 0.04 ZFR V 29/07/2024 0.04 ZFR V 26/07/2024 0.04 ZFR V 25/07/2024 0.04 ZFR V 24/07/2024 0.05 ZFR V 23/07/2024 0.05 ZFR V 22/07/2024 0.05 ZFR V 19/07/2024 0.05 ZFR V 18/07/2024 0.05 ZFR V 17/07/2024 0.05 ZFR V 16/07/2024 0.05 ZFR V 15/07/2024 0.05 ZFR V 12/07/2024 0.05 ZFR V 11/07/2024 0.05 ZFR V 10/07/2024 0.05 ZFR V 09/07/2024 0.05 ZFR V 08/07/2024 0.05 ZFR V 05/07/2024 0.05 ZFR V 04/07/2024 0.05 ZFR V 03/07/2024 0.05 ZFR V 02/07/2024 0.05 ZFR V 28/06/2024 0.05 ZFR V 27/06/2024 0.05 ZFR V 26/06/2024 0.05 ZFR V 25/06/2024 0.05 ZFR V 24/06/2024 0.04 ZFR V 21/06/2024 0.04 ZFR V 20/06/2024 0.05 ZFR V 19/06/2024 0.05 ZFR V 18/06/2024 0.05 ZFR V 17/06/2024 0.05 ZFR V 14/06/2024 0.05 ZFR V 13/06/2024 0.05 ZFR V 12/06/2024 0.05 ZFR V 11/06/2024 0.05 ZFR V 10/06/2024 0.05 ZFR V 07/06/2024 0.05 ZFR V 06/06/2024 0.05 ZFR V 05/06/2024 0.06 ZFR V 04/06/2024 0.06 ZFR V 03/06/2024 0.05 ZFR V 31/05/2024 0.06 ZFR V 30/05/2024 0.06 ZFR V 29/05/2024 0.06 ZFR V 28/05/2024 0.06 ZFR V 27/05/2024 0.06 ZFR V 24/05/2024 0.05 ZFR V 23/05/2024 0.06 ZFR V 22/05/2024 0.05 ZFR V 21/05/2024 0.06 ZFR V 17/05/2024 0.07 ZFR V 16/05/2024 0.06 ZFR V 15/05/2024 0.06 ZFR V 14/05/2024 0.06 ZFR V 13/05/2024 0.06 ZFR V 10/05/2024 0.06 ZFR V 09/05/2024 0.05 ZFR V 08/05/2024 0.06 ZFR V 07/05/2024 0.06 ZFR V 06/05/2024 0.05 ZFR V 03/05/2024 0.05 ZFR V 02/05/2024 0.05 ZFR V 01/05/2024 0.05 ZFR V 30/04/2024 0.05 ZFR V 29/04/2024 0.05 ZFR V 26/04/2024 0.05 ZFR V 25/04/2024 0.05 ZFR V 24/04/2024 0.05 ZFR V 23/04/2024 0.05 ZFR V 22/04/2024 0.05 ZFR V 19/04/2024 0.05 ZFR V 18/04/2024 0.05 ZFR V 17/04/2024 0.05 ZFR V 16/04/2024 0.05 ZFR V 15/04/2024 0.05 ZFR V 12/04/2024 0.05 ZFR V 11/04/2024 0.05 ZFR V 10/04/2024 0.05 ZFR V 09/04/2024 0.05 ZFR V 08/04/2024 0.05 ZFR V 05/04/2024 0.05 ZFR V 04/04/2024 0.05 ZFR V 03/04/2024 0.05 ZFR V 02/04/2024 0.05 ZFR V 01/04/2024 0.05 ZFR V 28/03/2024 0.05 ZFR V 27/03/2024 0.05 ZFR V 26/03/2024 0.05 ZFR V 25/03/2024 0.05 ZFR V 22/03/2024 0.05 ZFR V 21/03/2024 0.05 ZFR V 20/03/2024 0.05 ZFR V 19/03/2024 0.05 ZFR V 18/03/2024 0.05 ZFR V 15/03/2024 0.05 ZFR V 14/03/2024 0.05 ZFR V 13/03/2024 0.05 ZFR V 12/03/2024 0.05 ZFR V 11/03/2024 0.05 ZFR V 08/03/2024 0.05 ZFR V 07/03/2024 0.05 ZFR V 06/03/2024 0.05 ZFR V 05/03/2024 0.04 ZFR V 04/03/2024 0.04 ZFR V 01/03/2024 0.04 ZFR V 29/02/2024 0.04 ZFR V 28/02/2024 0.04 ZFR V 27/02/2024 0.04 ZFR V 26/02/2024 0.04 ZFR V 23/02/2024 0.04 ZFR V 22/02/2024 0.04 ZFR V 21/02/2024 0.04 ZFR V 20/02/2024 0.04 ZFR V 16/02/2024 0.04 ZFR V 15/02/2024 0.04 ZFR V 14/02/2024 0.04 ZFR V 13/02/2024 0.04 ZFR V 12/02/2024 0.04 ZFR V 09/02/2024 0.04 ZFR V 08/02/2024 0.04 ZFR V 07/02/2024 0.04 ZFR V 06/02/2024 0.04 ZFR V 05/02/2024 0.04 ZFR V 02/02/2024 0.05 ZFR V 01/02/2024 0.05 ZFR V 31/01/2024 0.06 ZFR V 30/01/2024 0.06 ZFR V 29/01/2024 0.07 ZFR V 26/01/2024 0.06 ZFR V 25/01/2024 0.06 ZFR V 24/01/2024 0.06 ZFR V 23/01/2024 0.06 ZFR V 22/01/2024 0.05 ZFR V 19/01/2024 0.06 ZFR V 18/01/2024 0.06 ZFR V 17/01/2024 0.06 ZFR V 16/01/2024 0.07 ZFR V 15/01/2024 0.07 ZFR V 12/01/2024 0.07 ZFR V 11/01/2024 0.07 ZFR V 10/01/2024 0.07 ZFR V 09/01/2024 0.08 ZFR V 08/01/2024 0.08 ZFR V 05/01/2024 0.08 ZFR V 04/01/2024 0.08 ZFR V 03/01/2024 0.07 ZFR V 02/01/2024 0.08 ZFR V 29/12/2023 0.08 ZFR V 28/12/2023 0.09 ZFR V 27/12/2023 0.08 ZFR V 22/12/2023 0.08 ZFR V 21/12/2023 0.08 ZFR V 20/12/2023 0.08 ZFR V 19/12/2023 0.09 ZFR V 18/12/2023 0.09 ZFR V 15/12/2023 0.09 ZFR V 14/12/2023 0.09 ZFR V 13/12/2023 0.09 ZFR V 12/12/2023 0.09 ZFR V 11/12/2023 0.09 ZFR V 08/12/2023 0.09 ZFR V 07/12/2023 0.09 ZFR V 06/12/2023 0.09 ZFR V 05/12/2023 0.09 ZFR V 04/12/2023 0.09 ZFR V 01/12/2023 0.09 ZFR V 30/11/2023 0.09 ZFR V 29/11/2023 0.09 ZFR V 28/11/2023 0.09 ZFR V 27/11/2023 0.09 ZFR V 24/11/2023 0.09 ZFR V 23/11/2023 0.09 ZFR V 22/11/2023 0.09 ZFR V 21/11/2023 0.08 ZFR V 20/11/2023 0.09 ZFR V 17/11/2023 0.09 ZFR V 16/11/2023 0.09 ZFR V 15/11/2023 0.09 ZFR V 14/11/2023 0.09 ZFR V 13/11/2023 0.08 ZFR V 10/11/2023 0.09 ZFR V 09/11/2023 0.08
ZFR | Zephyr Minerals Ltd Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
| SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
| AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
| SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
| RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
| RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
| RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
| AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
| ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
| SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |