ZOMD | Zoomd Technologies Ltd Stock Profile
- Communication Services
- Zoomd Technologies Ltd. operates as a marketing technology user-acquisition and engagement platform worldwide. The company operates a mobile app user-acquisition platform that integrates with various digital media outlets. Its platform presents a unified view of various media sources to serve as a comprehensive user acquisition control center for advertisers and streamlines campaign management through a single point of contact. It also offers app marketing services. The company is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for ZOMD – Zoomd Technologies Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ZOMD Zoomd Technologies Ltd Communication Services 1.098 1.55 0.13 1.15 0.79 88,565 184,679 0.26 0.0003 Historical pricing data for ZOMD – Zoomd Technologies Ltd
code ex date close ZOMD V 16/07/2025 1.49 ZOMD V 15/07/2025 1.48 ZOMD V 14/07/2025 1.40 ZOMD V 11/07/2025 1.34 ZOMD V 10/07/2025 1.40 ZOMD V 09/07/2025 1.43 ZOMD V 08/07/2025 1.44 ZOMD V 07/07/2025 1.52 ZOMD V 04/07/2025 1.54 ZOMD V 02/07/2025 1.50 ZOMD V 30/06/2025 1.49 ZOMD V 27/06/2025 1.38 ZOMD V 26/06/2025 1.29 ZOMD V 25/06/2025 1.21 ZOMD V 24/06/2025 1.24 ZOMD V 23/06/2025 1.25 ZOMD V 20/06/2025 1.16 ZOMD V 19/06/2025 1.13 ZOMD V 18/06/2025 1.16 ZOMD V 17/06/2025 1.13 ZOMD V 16/06/2025 1.15 ZOMD V 13/06/2025 1.07 ZOMD V 12/06/2025 1.10 ZOMD V 11/06/2025 1.12 ZOMD V 10/06/2025 1.16 ZOMD V 09/06/2025 1.11 ZOMD V 06/06/2025 1.14 ZOMD V 05/06/2025 1.16 ZOMD V 04/06/2025 1.23 ZOMD V 03/06/2025 1.22 ZOMD V 02/06/2025 1.25 ZOMD V 30/05/2025 1.23 ZOMD V 29/05/2025 1.30 ZOMD V 28/05/2025 1.24 ZOMD V 27/05/2025 1.17 ZOMD V 26/05/2025 1.23 ZOMD V 23/05/2025 1.09 ZOMD V 22/05/2025 1.03 ZOMD V 21/05/2025 0.81 ZOMD V 20/05/2025 0.83 ZOMD V 16/05/2025 0.83 ZOMD V 15/05/2025 0.74 ZOMD V 14/05/2025 0.79 ZOMD V 13/05/2025 0.79 ZOMD V 12/05/2025 0.82 ZOMD V 09/05/2025 0.78 ZOMD V 08/05/2025 0.77 ZOMD V 07/05/2025 0.76 ZOMD V 06/05/2025 0.74 ZOMD V 05/05/2025 0.73 ZOMD V 02/05/2025 0.76 ZOMD V 01/05/2025 0.70 ZOMD V 30/04/2025 0.73 ZOMD V 29/04/2025 0.68 ZOMD V 28/04/2025 0.53 ZOMD V 25/04/2025 0.52 ZOMD V 24/04/2025 0.53 ZOMD V 23/04/2025 0.52 ZOMD V 22/04/2025 0.44 ZOMD V 21/04/2025 0.43 ZOMD V 17/04/2025 0.48 ZOMD V 16/04/2025 0.43 ZOMD V 15/04/2025 0.47 ZOMD V 14/04/2025 0.46 ZOMD V 11/04/2025 0.47 ZOMD V 10/04/2025 0.46 ZOMD V 09/04/2025 0.52 ZOMD V 08/04/2025 0.52 ZOMD V 07/04/2025 0.47 ZOMD V 04/04/2025 0.57 ZOMD V 03/04/2025 0.58 ZOMD V 02/04/2025 0.66 ZOMD V 01/04/2025 0.65 ZOMD V 31/03/2025 0.65 ZOMD V 28/03/2025 0.67 ZOMD V 27/03/2025 0.72 ZOMD V 25/03/2025 0.70 ZOMD V 24/03/2025 0.85 ZOMD V 21/03/2025 0.86 ZOMD V 20/03/2025 0.81 ZOMD V 19/03/2025 0.70 ZOMD V 18/03/2025 0.65 ZOMD V 17/03/2025 0.64 ZOMD V 14/03/2025 0.63 ZOMD V 13/03/2025 0.61 ZOMD V 12/03/2025 0.64 ZOMD V 11/03/2025 0.62 ZOMD V 10/03/2025 0.65 ZOMD V 07/03/2025 0.66 ZOMD V 06/03/2025 0.66 ZOMD V 05/03/2025 0.74 ZOMD V 04/03/2025 0.63 ZOMD V 03/03/2025 0.64 ZOMD V 28/02/2025 0.67 ZOMD V 27/02/2025 0.68 ZOMD V 26/02/2025 0.71 ZOMD V 25/02/2025 0.73 ZOMD V 24/02/2025 0.70 ZOMD V 21/02/2025 0.72 ZOMD V 20/02/2025 0.75 ZOMD V 19/02/2025 0.77 ZOMD V 18/02/2025 0.77 ZOMD V 14/02/2025 0.79 ZOMD V 13/02/2025 0.81 ZOMD V 12/02/2025 0.77 ZOMD V 11/02/2025 0.80 ZOMD V 10/02/2025 0.77 ZOMD V 07/02/2025 0.80 ZOMD V 06/02/2025 0.75 ZOMD V 05/02/2025 0.81 ZOMD V 04/02/2025 0.84 ZOMD V 03/02/2025 0.78 ZOMD V 31/01/2025 0.83 ZOMD V 30/01/2025 0.84 ZOMD V 29/01/2025 0.88 ZOMD V 28/01/2025 0.86 ZOMD V 27/01/2025 0.85 ZOMD V 24/01/2025 0.90 ZOMD V 23/01/2025 0.91 ZOMD V 22/01/2025 0.91 ZOMD V 21/01/2025 0.89 ZOMD V 20/01/2025 0.90 ZOMD V 17/01/2025 0.84 ZOMD V 16/01/2025 0.86 ZOMD V 15/01/2025 0.90 ZOMD V 14/01/2025 0.95 ZOMD V 13/01/2025 0.83 ZOMD V 10/01/2025 0.77 ZOMD V 09/01/2025 0.78 ZOMD V 08/01/2025 0.77 ZOMD V 07/01/2025 0.81 ZOMD V 06/01/2025 0.78 ZOMD V 03/01/2025 0.80 ZOMD V 02/01/2025 0.85 ZOMD V 31/12/2024 0.83 ZOMD V 30/12/2024 0.85 ZOMD V 27/12/2024 0.82 ZOMD V 24/12/2024 0.87 ZOMD V 23/12/2024 0.80 ZOMD V 20/12/2024 0.80 ZOMD V 19/12/2024 0.76 ZOMD V 18/12/2024 0.79 ZOMD V 17/12/2024 0.84 ZOMD V 16/12/2024 0.86 ZOMD V 13/12/2024 0.75 ZOMD V 12/12/2024 0.75 ZOMD V 11/12/2024 0.76 ZOMD V 10/12/2024 0.77 ZOMD V 09/12/2024 0.79 ZOMD V 06/12/2024 0.78 ZOMD V 05/12/2024 0.76 ZOMD V 04/12/2024 0.80 ZOMD V 03/12/2024 0.80 ZOMD V 02/12/2024 0.84 ZOMD V 29/11/2024 0.80 ZOMD V 28/11/2024 0.62 ZOMD V 27/11/2024 0.57 ZOMD V 26/11/2024 0.53 ZOMD V 25/11/2024 0.53 ZOMD V 22/11/2024 0.50 ZOMD V 21/11/2024 0.50 ZOMD V 20/11/2024 0.51 ZOMD V 19/11/2024 0.51 ZOMD V 18/11/2024 0.52 ZOMD V 15/11/2024 0.50 ZOMD V 14/11/2024 0.51 ZOMD V 13/11/2024 0.54 ZOMD V 12/11/2024 0.56 ZOMD V 11/11/2024 0.59 ZOMD V 08/11/2024 0.51 ZOMD V 06/11/2024 0.52 ZOMD V 05/11/2024 0.53 ZOMD V 04/11/2024 0.53 ZOMD V 01/11/2024 0.53 ZOMD V 31/10/2024 0.55 ZOMD V 30/10/2024 0.55 ZOMD V 29/10/2024 0.57 ZOMD V 28/10/2024 0.52 ZOMD V 25/10/2024 0.49 ZOMD V 24/10/2024 0.50 ZOMD V 23/10/2024 0.49 ZOMD V 22/10/2024 0.47 ZOMD V 21/10/2024 0.50 ZOMD V 18/10/2024 0.49 ZOMD V 17/10/2024 0.48 ZOMD V 16/10/2024 0.50 ZOMD V 15/10/2024 0.54 ZOMD V 11/10/2024 0.53 ZOMD V 10/10/2024 0.54 ZOMD V 09/10/2024 0.53 ZOMD V 08/10/2024 0.47 ZOMD V 07/10/2024 0.45 ZOMD V 04/10/2024 0.44 ZOMD V 03/10/2024 0.40 ZOMD V 02/10/2024 0.40 ZOMD V 01/10/2024 0.40 ZOMD V 30/09/2024 0.41 ZOMD V 27/09/2024 0.41 ZOMD V 26/09/2024 0.42 ZOMD V 25/09/2024 0.43 ZOMD V 24/09/2024 0.44 ZOMD V 23/09/2024 0.45 ZOMD V 20/09/2024 0.43 ZOMD V 19/09/2024 0.43 ZOMD V 18/09/2024 0.40 ZOMD V 17/09/2024 0.44 ZOMD V 16/09/2024 0.48 ZOMD V 13/09/2024 0.42 ZOMD V 12/09/2024 0.47 ZOMD V 11/09/2024 0.47 ZOMD V 10/09/2024 0.49 ZOMD V 09/09/2024 0.46 ZOMD V 06/09/2024 0.42 ZOMD V 05/09/2024 0.39 ZOMD V 04/09/2024 0.39 ZOMD V 03/09/2024 0.39 ZOMD V 30/08/2024 0.39 ZOMD V 29/08/2024 0.39 ZOMD V 28/08/2024 0.38 ZOMD V 27/08/2024 0.16 ZOMD V 26/08/2024 0.15 ZOMD V 23/08/2024 0.17 ZOMD V 22/08/2024 0.18 ZOMD V 21/08/2024 0.18 ZOMD V 20/08/2024 0.18 ZOMD V 19/08/2024 0.20 ZOMD V 16/08/2024 0.19 ZOMD V 15/08/2024 0.18 ZOMD V 14/08/2024 0.15 ZOMD V 13/08/2024 0.15 ZOMD V 12/08/2024 0.15 ZOMD V 09/08/2024 0.15 ZOMD V 08/08/2024 0.17 ZOMD V 07/08/2024 0.17 ZOMD V 06/08/2024 0.14 ZOMD V 02/08/2024 0.15 ZOMD V 01/08/2024 0.15 ZOMD V 31/07/2024 0.16 ZOMD V 30/07/2024 0.16 ZOMD V 29/07/2024 0.16 ZOMD V 26/07/2024 0.16 ZOMD V 25/07/2024 0.17 ZOMD V 24/07/2024 0.16 ZOMD V 23/07/2024 0.17 ZOMD V 22/07/2024 0.18 ZOMD V 19/07/2024 0.18 ZOMD V 18/07/2024 0.18 ZOMD V 17/07/2024 0.18 ZOMD V 16/07/2024 0.18 ZOMD V 15/07/2024 0.19 ZOMD V 12/07/2024 0.19 ZOMD V 11/07/2024 0.21 ZOMD V 10/07/2024 0.19 ZOMD V 09/07/2024 0.21 ZOMD V 08/07/2024 0.19 ZOMD V 05/07/2024 0.19 ZOMD V 04/07/2024 0.18 ZOMD V 03/07/2024 0.16 ZOMD V 02/07/2024 0.16 ZOMD V 28/06/2024 0.17 ZOMD V 27/06/2024 0.17 ZOMD V 26/06/2024 0.18 ZOMD V 25/06/2024 0.18 ZOMD V 24/06/2024 0.14 ZOMD V 21/06/2024 0.10 ZOMD V 20/06/2024 0.12 ZOMD V 19/06/2024 0.12 ZOMD V 18/06/2024 0.12 ZOMD V 17/06/2024 0.14 ZOMD V 14/06/2024 0.15 ZOMD V 13/06/2024 0.15 ZOMD V 12/06/2024 0.11 ZOMD V 11/06/2024 0.10 ZOMD V 10/06/2024 0.08 ZOMD V 07/06/2024 0.10 ZOMD V 06/06/2024 0.10 ZOMD V 05/06/2024 0.10 ZOMD V 04/06/2024 0.10 ZOMD V 03/06/2024 0.10 ZOMD V 31/05/2024 0.10 ZOMD V 30/05/2024 0.10 ZOMD V 29/05/2024 0.06 ZOMD V 28/05/2024 0.06 ZOMD V 27/05/2024 0.06 ZOMD V 24/05/2024 0.06 ZOMD V 23/05/2024 0.07 ZOMD V 22/05/2024 0.07 ZOMD V 21/05/2024 0.07 ZOMD V 17/05/2024 0.06 ZOMD V 16/05/2024 0.07 ZOMD V 15/05/2024 0.07 ZOMD V 14/05/2024 0.07 ZOMD V 13/05/2024 0.07 ZOMD V 10/05/2024 0.07 ZOMD V 09/05/2024 0.07 ZOMD V 08/05/2024 0.07 ZOMD V 07/05/2024 0.07 ZOMD V 06/05/2024 0.07 ZOMD V 03/05/2024 0.07 ZOMD V 02/05/2024 0.07 ZOMD V 01/05/2024 0.07 ZOMD V 30/04/2024 0.07 ZOMD V 29/04/2024 0.07 ZOMD V 26/04/2024 0.07 ZOMD V 25/04/2024 0.07 ZOMD V 24/04/2024 0.07 ZOMD V 23/04/2024 0.07 ZOMD V 22/04/2024 0.07 ZOMD V 19/04/2024 0.07 ZOMD V 18/04/2024 0.07 ZOMD V 17/04/2024 0.07 ZOMD V 16/04/2024 0.07 ZOMD V 15/04/2024 0.07 ZOMD V 12/04/2024 0.07 ZOMD V 11/04/2024 0.07 ZOMD V 10/04/2024 0.07 ZOMD V 09/04/2024 0.06 ZOMD V 08/04/2024 0.06 ZOMD V 05/04/2024 0.07 ZOMD V 04/04/2024 0.07 ZOMD V 03/04/2024 0.07 ZOMD V 02/04/2024 0.07 ZOMD V 01/04/2024 0.07 ZOMD V 28/03/2024 0.07 ZOMD V 27/03/2024 0.07 ZOMD V 26/03/2024 0.07 ZOMD V 25/03/2024 0.07 ZOMD V 22/03/2024 0.07 ZOMD V 21/03/2024 0.07 ZOMD V 20/03/2024 0.07 ZOMD V 19/03/2024 0.07 ZOMD V 18/03/2024 0.08 ZOMD V 15/03/2024 0.07 ZOMD V 14/03/2024 0.07 ZOMD V 13/03/2024 0.07 ZOMD V 12/03/2024 0.07 ZOMD V 11/03/2024 0.07 ZOMD V 08/03/2024 0.07 ZOMD V 07/03/2024 0.07 ZOMD V 06/03/2024 0.08 ZOMD V 05/03/2024 0.08 ZOMD V 04/03/2024 0.08 ZOMD V 01/03/2024 0.10 ZOMD V 29/02/2024 0.09 ZOMD V 28/02/2024 0.08 ZOMD V 27/02/2024 0.08 ZOMD V 26/02/2024 0.08 ZOMD V 23/02/2024 0.07 ZOMD V 22/02/2024 0.06 ZOMD V 21/02/2024 0.07 ZOMD V 20/02/2024 0.07 ZOMD V 16/02/2024 0.07 ZOMD V 15/02/2024 0.07 ZOMD V 14/02/2024 0.07 ZOMD V 13/02/2024 0.07 ZOMD V 12/02/2024 0.07 ZOMD V 09/02/2024 0.07 ZOMD V 08/02/2024 0.07 ZOMD V 07/02/2024 0.08 ZOMD V 06/02/2024 0.08 ZOMD V 05/02/2024 0.08 ZOMD V 02/02/2024 0.08 ZOMD V 01/02/2024 0.08 ZOMD V 31/01/2024 0.08 ZOMD V 30/01/2024 0.08 ZOMD V 29/01/2024 0.08 ZOMD V 26/01/2024 0.09 ZOMD V 25/01/2024 0.08 ZOMD V 24/01/2024 0.08 ZOMD V 23/01/2024 0.08 ZOMD V 22/01/2024 0.08 ZOMD V 19/01/2024 0.08 ZOMD V 18/01/2024 0.08 ZOMD V 17/01/2024 0.08 ZOMD V 16/01/2024 0.07 ZOMD V 15/01/2024 0.08 ZOMD V 12/01/2024 0.07 ZOMD V 11/01/2024 0.07 ZOMD V 10/01/2024 0.07 ZOMD V 09/01/2024 0.07 ZOMD V 08/01/2024 0.07 ZOMD V 05/01/2024 0.07 ZOMD V 04/01/2024 0.07 ZOMD V 03/01/2024 0.07 ZOMD V 02/01/2024 0.07 ZOMD V 29/12/2023 0.07 ZOMD V 28/12/2023 0.07 ZOMD V 27/12/2023 0.07 ZOMD V 22/12/2023 0.07 ZOMD V 21/12/2023 0.07 ZOMD V 20/12/2023 0.07 ZOMD V 19/12/2023 0.07 ZOMD V 18/12/2023 0.07 ZOMD V 15/12/2023 0.07 ZOMD V 14/12/2023 0.07 ZOMD V 13/12/2023 0.06 ZOMD V 12/12/2023 0.07 ZOMD V 11/12/2023 0.07 ZOMD V 08/12/2023 0.07 ZOMD V 07/12/2023 0.07 ZOMD V 06/12/2023 0.07 ZOMD V 05/12/2023 0.07 ZOMD V 04/12/2023 0.07 ZOMD V 01/12/2023 0.07 ZOMD V 30/11/2023 0.07 ZOMD V 29/11/2023 0.06 ZOMD V 28/11/2023 0.06 ZOMD V 27/11/2023 0.07 ZOMD V 24/11/2023 0.07 ZOMD V 23/11/2023 0.07 ZOMD V 22/11/2023 0.07 ZOMD V 21/11/2023 0.07 ZOMD V 20/11/2023 0.07 ZOMD V 17/11/2023 0.07 ZOMD V 16/11/2023 0.07 ZOMD V 15/11/2023 0.07 ZOMD V 14/11/2023 0.08 ZOMD V 13/11/2023 0.08 ZOMD V 10/11/2023 0.08 ZOMD V 09/11/2023 0.09
ZOMD | Zoomd Technologies Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZOMD | Zoomd Technologies Ltd | Communication Services | 146,774,560 | 1.098 | 1.55 | 0.13 | 1.15 | 0.79 | 88,565 | 184,679 | 0.26 | 0.0003 | /zomd-tsxv |
TBRD | Thunderbird Entertainment Group Inc | Communication Services | 88,095,392 | 1.15 | 2.22 | 1.02 | 1.49 | 1.68 | 2,216 | 3,345 | 0.11 | 0.0022 | /tbrd-tsxv |
BILD | Builddirect.com Tehcnologies Inc | Communication Services | 64,783,488 | -0.092 | 1.61 | 0.38 | 1.36 | 0.93 | 100 | 1 | 0.29 | 0.0002 | /bild-tsxv |
EQ | EQ Inc. | Communication Services | 64,026,480 | 0.044 | 1.15 | 0.86 | 0.99 | 1.04 | 15 | 379 | 0.99 | 0.0001 | /eq-tsxv |
KIDZ | Kidoz Inc | Communication Services | 47,269,800 | -3.167 | 0.37 | 0.10 | 0.28 | 0.19 | 188 | 3,285 | 0.02 | 0 | /kidz-tsxv |
OAM | Overactive Media Corp | Communication Services | 40,913,272 | 0.559 | 0.37 | 0.17 | 0.26 | 0.26 | 93 | 25,593 | 0.01 | 0.0017 | /oam-tsxv |
SBIO | Sabio Holdings Inc | Communication Services | 27,828,956 | 1.079 | 0.77 | 0.26 | 0.50 | 0.52 | 1,713 | 3,224 | 0.06 | /sbio-tsxv | |
SPN | Snipp Interactive Inc | Communication Services | 20,027,978 | 0.692 | 0.12 | 0.06 | 0.07 | 0.08 | 53,395 | 53,395 | 0.60 | 0.0003 | /spn-tsxv |
QYOU | Qyou Media Inc | Communication Services | 17,923,350 | 0.972 | 0.05 | 0.03 | 0.04 | 0.04 | 3,228 | 58,533 | 0.04 | 0.0004 | /qyou-tsxv |
PRSN | Personas Social Inc | Communication Services | 17,357,800 | 0.066 | 0.07 | 0.03 | 0.05 | 0.04 | 15,815 | 16,778 | 0.28 | 0 | /prsn-tsxv |