ZON | Zonte Metals Inc Stock Profile
- Materials
- Zonte Metals Inc. engages in the acquisition and exploration of mineral projects. The company primarily explores for gold and copper deposits. It holds a 100% interest in the McConnell's Jest project that includes 172 claims covering an area of approximately 3,371 hectares located in the Tintina Gold Belt, Yukon Territory; the Wings Point project consists of 73 claims located in the new Central Newfoundland Gold Belt; and the Cross Hills Iron Oxide Copper Gold project comprising 515 claims covering approximately 12,875 hectares located in Newfoundland and Labrador. The company was formerly known as Empire Capital Corp. and changed its name to Zonte Metals Inc. in July 2011. Zonte Metals Inc. was incorporated in 2009 and is headquartered in Dartmouth, Canada.
- Chart
- Historical Data
Historical charts and key stats for ZON – Zonte Metals Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ZON Zonte Metals Inc Materials -0.218 0.11 0.04 0.05 0.07 11,249 27 0.04 0 Historical pricing data for ZON – Zonte Metals Inc
code ex date close ZON V 04/07/2025 0.05 ZON V 02/07/2025 0.05 ZON V 27/06/2025 0.04 ZON V 26/06/2025 0.04 ZON V 25/06/2025 0.04 ZON V 24/06/2025 0.04 ZON V 23/06/2025 0.04 ZON V 19/06/2025 0.05 ZON V 18/06/2025 0.05 ZON V 17/06/2025 0.05 ZON V 13/06/2025 0.05 ZON V 10/06/2025 0.05 ZON V 09/06/2025 0.05 ZON V 06/06/2025 0.05 ZON V 05/06/2025 0.05 ZON V 03/06/2025 0.05 ZON V 02/06/2025 0.05 ZON V 30/05/2025 0.05 ZON V 29/05/2025 0.05 ZON V 27/05/2025 0.05 ZON V 26/05/2025 0.05 ZON V 23/05/2025 0.05 ZON V 22/05/2025 0.05 ZON V 21/05/2025 0.06 ZON V 20/05/2025 0.06 ZON V 16/05/2025 0.06 ZON V 15/05/2025 0.06 ZON V 14/05/2025 0.06 ZON V 13/05/2025 0.06 ZON V 06/05/2025 0.05 ZON V 05/05/2025 0.05 ZON V 02/05/2025 0.05 ZON V 01/05/2025 0.06 ZON V 30/04/2025 0.06 ZON V 28/04/2025 0.06 ZON V 25/04/2025 0.06 ZON V 24/04/2025 0.06 ZON V 16/04/2025 0.06 ZON V 15/04/2025 0.06 ZON V 14/04/2025 0.06 ZON V 11/04/2025 0.06 ZON V 09/04/2025 0.06 ZON V 08/04/2025 0.06 ZON V 04/04/2025 0.06 ZON V 02/04/2025 0.07 ZON V 27/03/2025 0.08 ZON V 24/03/2025 0.07 ZON V 21/03/2025 0.06 ZON V 18/03/2025 0.07 ZON V 17/03/2025 0.07 ZON V 14/03/2025 0.07 ZON V 13/03/2025 0.07 ZON V 12/03/2025 0.07 ZON V 10/03/2025 0.07 ZON V 07/03/2025 0.07 ZON V 06/03/2025 0.06 ZON V 05/03/2025 0.07 ZON V 28/02/2025 0.07 ZON V 26/02/2025 0.07 ZON V 25/02/2025 0.07 ZON V 24/02/2025 0.07 ZON V 20/02/2025 0.07 ZON V 19/02/2025 0.07 ZON V 18/02/2025 0.07 ZON V 14/02/2025 0.06 ZON V 13/02/2025 0.07 ZON V 11/02/2025 0.07 ZON V 07/02/2025 0.07 ZON V 06/02/2025 0.07 ZON V 05/02/2025 0.06 ZON V 04/02/2025 0.07 ZON V 03/02/2025 0.07 ZON V 31/01/2025 0.07 ZON V 29/01/2025 0.08 ZON V 28/01/2025 0.07 ZON V 27/01/2025 0.07 ZON V 24/01/2025 0.06 ZON V 23/01/2025 0.06 ZON V 22/01/2025 0.08 ZON V 20/01/2025 0.07 ZON V 15/01/2025 0.06 ZON V 14/01/2025 0.08 ZON V 13/01/2025 0.08 ZON V 10/01/2025 0.09 ZON V 08/01/2025 0.09 ZON V 02/01/2025 0.09 ZON V 31/12/2024 0.09 ZON V 24/12/2024 0.08 ZON V 23/12/2024 0.08 ZON V 20/12/2024 0.09 ZON V 19/12/2024 0.09 ZON V 18/12/2024 0.10 ZON V 16/12/2024 0.10 ZON V 13/12/2024 0.10 ZON V 12/12/2024 0.09 ZON V 11/12/2024 0.09 ZON V 09/12/2024 0.09 ZON V 06/12/2024 0.09 ZON V 05/12/2024 0.08 ZON V 04/12/2024 0.08 ZON V 03/12/2024 0.08 ZON V 02/12/2024 0.07 ZON V 29/11/2024 0.06 ZON V 28/11/2024 0.07 ZON V 26/11/2024 0.07 ZON V 22/11/2024 0.07 ZON V 21/11/2024 0.07 ZON V 20/11/2024 0.06 ZON V 19/11/2024 0.06 ZON V 18/11/2024 0.06 ZON V 15/11/2024 0.07 ZON V 14/11/2024 0.07 ZON V 13/11/2024 0.07 ZON V 12/11/2024 0.07 ZON V 11/11/2024 0.07 ZON V 06/11/2024 0.06 ZON V 05/11/2024 0.06 ZON V 04/11/2024 0.06 ZON V 01/11/2024 0.06 ZON V 31/10/2024 0.06 ZON V 30/10/2024 0.06 ZON V 29/10/2024 0.06 ZON V 28/10/2024 0.06 ZON V 25/10/2024 0.06 ZON V 24/10/2024 0.06 ZON V 23/10/2024 0.06 ZON V 22/10/2024 0.06 ZON V 21/10/2024 0.06 ZON V 18/10/2024 0.06 ZON V 17/10/2024 0.06 ZON V 16/10/2024 0.07 ZON V 15/10/2024 0.07 ZON V 11/10/2024 0.06 ZON V 10/10/2024 0.06 ZON V 09/10/2024 0.06 ZON V 08/10/2024 0.06 ZON V 07/10/2024 0.06 ZON V 04/10/2024 0.06 ZON V 03/10/2024 0.06 ZON V 02/10/2024 0.06 ZON V 01/10/2024 0.07 ZON V 30/09/2024 0.07 ZON V 27/09/2024 0.07 ZON V 26/09/2024 0.07 ZON V 25/09/2024 0.07 ZON V 24/09/2024 0.07 ZON V 23/09/2024 0.07 ZON V 20/09/2024 0.06 ZON V 19/09/2024 0.06 ZON V 18/09/2024 0.06 ZON V 17/09/2024 0.07 ZON V 16/09/2024 0.07 ZON V 13/09/2024 0.07 ZON V 12/09/2024 0.09 ZON V 11/09/2024 0.09 ZON V 10/09/2024 0.09 ZON V 09/09/2024 0.09 ZON V 06/09/2024 0.09 ZON V 05/09/2024 0.09 ZON V 04/09/2024 0.09 ZON V 03/09/2024 0.09 ZON V 30/08/2024 0.09 ZON V 29/08/2024 0.10 ZON V 28/08/2024 0.10 ZON V 27/08/2024 0.10 ZON V 26/08/2024 0.09 ZON V 23/08/2024 0.10 ZON V 22/08/2024 0.10 ZON V 21/08/2024 0.10 ZON V 20/08/2024 0.10 ZON V 19/08/2024 0.10 ZON V 16/08/2024 0.09 ZON V 15/08/2024 0.09 ZON V 14/08/2024 0.09 ZON V 13/08/2024 0.09 ZON V 12/08/2024 0.09 ZON V 09/08/2024 0.09 ZON V 08/08/2024 0.09 ZON V 07/08/2024 0.09 ZON V 06/08/2024 0.08 ZON V 02/08/2024 0.09 ZON V 01/08/2024 0.09 ZON V 31/07/2024 0.09 ZON V 30/07/2024 0.09 ZON V 29/07/2024 0.09 ZON V 26/07/2024 0.09 ZON V 25/07/2024 0.09 ZON V 24/07/2024 0.09 ZON V 23/07/2024 0.09 ZON V 22/07/2024 0.09 ZON V 19/07/2024 0.09 ZON V 18/07/2024 0.09 ZON V 17/07/2024 0.09 ZON V 16/07/2024 0.09 ZON V 15/07/2024 0.09 ZON V 12/07/2024 0.09 ZON V 11/07/2024 0.09 ZON V 10/07/2024 0.08 ZON V 09/07/2024 0.08 ZON V 08/07/2024 0.07 ZON V 05/07/2024 0.07 ZON V 04/07/2024 0.07 ZON V 03/07/2024 0.07 ZON V 02/07/2024 0.07 ZON V 28/06/2024 0.07 ZON V 27/06/2024 0.08 ZON V 26/06/2024 0.08 ZON V 25/06/2024 0.08 ZON V 24/06/2024 0.08 ZON V 21/06/2024 0.08 ZON V 20/06/2024 0.08 ZON V 19/06/2024 0.08 ZON V 18/06/2024 0.08 ZON V 17/06/2024 0.08 ZON V 14/06/2024 0.08 ZON V 13/06/2024 0.10 ZON V 12/06/2024 0.08 ZON V 11/06/2024 0.09 ZON V 10/06/2024 0.09 ZON V 07/06/2024 0.09 ZON V 06/06/2024 0.09 ZON V 05/06/2024 0.09 ZON V 04/06/2024 0.09 ZON V 03/06/2024 0.09 ZON V 31/05/2024 0.10 ZON V 30/05/2024 0.10 ZON V 29/05/2024 0.09 ZON V 28/05/2024 0.09 ZON V 27/05/2024 0.09 ZON V 24/05/2024 0.09 ZON V 23/05/2024 0.09 ZON V 22/05/2024 0.08 ZON V 21/05/2024 0.08 ZON V 17/05/2024 0.08 ZON V 16/05/2024 0.08 ZON V 15/05/2024 0.08 ZON V 14/05/2024 0.08 ZON V 13/05/2024 0.08 ZON V 10/05/2024 0.08 ZON V 09/05/2024 0.08 ZON V 08/05/2024 0.09 ZON V 07/05/2024 0.10 ZON V 06/05/2024 0.10 ZON V 03/05/2024 0.09 ZON V 02/05/2024 0.10 ZON V 01/05/2024 0.10 ZON V 30/04/2024 0.10 ZON V 29/04/2024 0.10 ZON V 26/04/2024 0.10 ZON V 25/04/2024 0.10 ZON V 24/04/2024 0.10 ZON V 23/04/2024 0.10 ZON V 22/04/2024 0.10 ZON V 19/04/2024 0.10 ZON V 18/04/2024 0.09 ZON V 17/04/2024 0.09 ZON V 16/04/2024 0.09 ZON V 15/04/2024 0.10 ZON V 12/04/2024 0.10 ZON V 11/04/2024 0.10 ZON V 10/04/2024 0.10 ZON V 09/04/2024 0.10 ZON V 08/04/2024 0.10 ZON V 05/04/2024 0.09 ZON V 04/04/2024 0.10 ZON V 03/04/2024 0.10 ZON V 02/04/2024 0.10 ZON V 01/04/2024 0.10 ZON V 28/03/2024 0.10 ZON V 27/03/2024 0.10 ZON V 26/03/2024 0.10 ZON V 25/03/2024 0.10 ZON V 22/03/2024 0.10 ZON V 21/03/2024 0.10 ZON V 20/03/2024 0.10 ZON V 19/03/2024 0.10 ZON V 18/03/2024 0.09 ZON V 15/03/2024 0.10 ZON V 14/03/2024 0.10 ZON V 13/03/2024 0.10 ZON V 12/03/2024 0.10 ZON V 11/03/2024 0.10 ZON V 08/03/2024 0.10 ZON V 07/03/2024 0.10 ZON V 06/03/2024 0.10 ZON V 05/03/2024 0.10 ZON V 04/03/2024 0.10 ZON V 01/03/2024 0.10 ZON V 29/02/2024 0.10 ZON V 28/02/2024 0.10 ZON V 27/02/2024 0.09 ZON V 26/02/2024 0.09 ZON V 23/02/2024 0.09 ZON V 22/02/2024 0.10 ZON V 21/02/2024 0.10 ZON V 20/02/2024 0.09 ZON V 16/02/2024 0.11 ZON V 15/02/2024 0.11 ZON V 14/02/2024 0.11 ZON V 13/02/2024 0.11 ZON V 12/02/2024 0.10 ZON V 09/02/2024 0.11 ZON V 08/02/2024 0.11 ZON V 07/02/2024 0.10 ZON V 06/02/2024 0.10 ZON V 05/02/2024 0.08 ZON V 02/02/2024 0.08 ZON V 01/02/2024 0.08 ZON V 31/01/2024 0.08 ZON V 30/01/2024 0.08 ZON V 29/01/2024 0.09 ZON V 26/01/2024 0.09 ZON V 25/01/2024 0.09 ZON V 24/01/2024 0.09 ZON V 23/01/2024 0.09 ZON V 22/01/2024 0.09 ZON V 19/01/2024 0.09 ZON V 18/01/2024 0.09 ZON V 17/01/2024 0.09 ZON V 16/01/2024 0.09 ZON V 15/01/2024 0.08 ZON V 12/01/2024 0.08 ZON V 11/01/2024 0.08 ZON V 10/01/2024 0.08 ZON V 09/01/2024 0.08 ZON V 08/01/2024 0.09 ZON V 05/01/2024 0.08 ZON V 04/01/2024 0.08 ZON V 03/01/2024 0.07 ZON V 02/01/2024 0.07 ZON V 29/12/2023 0.07 ZON V 28/12/2023 0.07 ZON V 27/12/2023 0.07 ZON V 22/12/2023 0.07 ZON V 21/12/2023 0.07 ZON V 20/12/2023 0.08 ZON V 19/12/2023 0.08 ZON V 18/12/2023 0.07 ZON V 15/12/2023 0.08 ZON V 14/12/2023 0.08 ZON V 13/12/2023 0.08 ZON V 12/12/2023 0.08 ZON V 11/12/2023 0.08 ZON V 08/12/2023 0.07 ZON V 07/12/2023 0.08 ZON V 06/12/2023 0.08 ZON V 05/12/2023 0.08 ZON V 04/12/2023 0.08 ZON V 01/12/2023 0.08 ZON V 30/11/2023 0.08 ZON V 29/11/2023 0.08 ZON V 28/11/2023 0.07 ZON V 27/11/2023 0.07 ZON V 24/11/2023 0.08 ZON V 23/11/2023 0.08 ZON V 22/11/2023 0.07 ZON V 21/11/2023 0.07 ZON V 20/11/2023 0.07 ZON V 17/11/2023 0.07 ZON V 16/11/2023 0.05 ZON V 15/11/2023 0.04 ZON V 14/11/2023 0.04 ZON V 13/11/2023 0.04 ZON V 10/11/2023 0.04 ZON V 09/11/2023 0.04
ZON | Zonte Metals Inc Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
| SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
| AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
| SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
| RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
| RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
| RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
| AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
| ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
| SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |