ZONE | Zonetail Inc Stock Profile
- Information Technology
- Zonetail Inc. provides a mobile platform that transforms the way residents to manage their homes by connecting people to products, amenities, and services. Its platform is addressing the needs of residents of multi-family residential buildings, planned communities, condominium communities, and housing cooperatives. Zonetail Inc. is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for ZONE – Zonetail Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ZONE Zonetail Inc Information Technology -0.902 0.02 0.01 0.02 0.01 610 360 0.18 0 Historical pricing data for ZONE – Zonetail Inc
code ex date close ZONE V 16/07/2025 0.02 ZONE V 15/07/2025 0.02 ZONE V 14/07/2025 0.02 ZONE V 11/07/2025 0.02 ZONE V 10/07/2025 0.02 ZONE V 09/07/2025 0.02 ZONE V 08/07/2025 0.02 ZONE V 07/07/2025 0.02 ZONE V 04/07/2025 0.02 ZONE V 02/07/2025 0.02 ZONE V 30/06/2025 0.02 ZONE V 27/06/2025 0.02 ZONE V 26/06/2025 0.02 ZONE V 25/06/2025 0.02 ZONE V 24/06/2025 0.02 ZONE V 23/06/2025 0.02 ZONE V 20/06/2025 0.02 ZONE V 19/06/2025 0.02 ZONE V 18/06/2025 0.02 ZONE V 17/06/2025 0.02 ZONE V 16/06/2025 0.02 ZONE V 13/06/2025 0.02 ZONE V 12/06/2025 0.02 ZONE V 11/06/2025 0.02 ZONE V 10/06/2025 0.02 ZONE V 09/06/2025 0.02 ZONE V 06/06/2025 0.02 ZONE V 05/06/2025 0.02 ZONE V 04/06/2025 0.02 ZONE V 03/06/2025 0.02 ZONE V 02/06/2025 0.02 ZONE V 30/05/2025 0.02 ZONE V 29/05/2025 0.02 ZONE V 28/05/2025 0.02 ZONE V 27/05/2025 0.02 ZONE V 26/05/2025 0.02 ZONE V 23/05/2025 0.02 ZONE V 22/05/2025 0.02 ZONE V 21/05/2025 0.02 ZONE V 20/05/2025 0.02 ZONE V 16/05/2025 0.02 ZONE V 15/05/2025 0.02 ZONE V 14/05/2025 0.02 ZONE V 13/05/2025 0.02 ZONE V 12/05/2025 0.02 ZONE V 09/05/2025 0.02 ZONE V 08/05/2025 0.02 ZONE V 07/05/2025 0.02 ZONE V 06/05/2025 0.02 ZONE V 05/05/2025 0.02 ZONE V 02/05/2025 0.02 ZONE V 01/05/2025 0.02 ZONE V 30/04/2025 0.02 ZONE V 29/04/2025 0.02 ZONE V 28/04/2025 0.02 ZONE V 25/04/2025 0.02 ZONE V 24/04/2025 0.02 ZONE V 23/04/2025 0.02 ZONE V 22/04/2025 0.02 ZONE V 21/04/2025 0.02 ZONE V 17/04/2025 0.02 ZONE V 16/04/2025 0.02 ZONE V 15/04/2025 0.02 ZONE V 14/04/2025 0.02 ZONE V 11/04/2025 0.02 ZONE V 10/04/2025 0.02 ZONE V 09/04/2025 0.02 ZONE V 08/04/2025 0.02 ZONE V 07/04/2025 0.02 ZONE V 04/04/2025 0.02 ZONE V 03/04/2025 0.02 ZONE V 02/04/2025 0.02 ZONE V 01/04/2025 0.02 ZONE V 31/03/2025 0.02 ZONE V 28/03/2025 0.02 ZONE V 27/03/2025 0.02 ZONE V 25/03/2025 0.02 ZONE V 24/03/2025 0.02 ZONE V 21/03/2025 0.02 ZONE V 20/03/2025 0.02 ZONE V 19/03/2025 0.02 ZONE V 18/03/2025 0.02 ZONE V 17/03/2025 0.02 ZONE V 14/03/2025 0.02 ZONE V 13/03/2025 0.02 ZONE V 12/03/2025 0.02 ZONE V 11/03/2025 0.02 ZONE V 10/03/2025 0.02 ZONE V 07/03/2025 0.01 ZONE V 06/03/2025 0.01 ZONE V 05/03/2025 0.01 ZONE V 04/03/2025 0.01 ZONE V 28/02/2025 0.01 ZONE V 27/02/2025 0.01 ZONE V 26/02/2025 0.01 ZONE V 25/02/2025 0.01 ZONE V 24/02/2025 0.01 ZONE V 21/02/2025 0.01 ZONE V 20/02/2025 0.01 ZONE V 19/02/2025 0.01 ZONE V 18/02/2025 0.01 ZONE V 14/02/2025 0.01 ZONE V 13/02/2025 0.01 ZONE V 12/02/2025 0.01 ZONE V 11/02/2025 0.01 ZONE V 10/02/2025 0.01 ZONE V 07/02/2025 0.01 ZONE V 05/02/2025 0.01 ZONE V 03/02/2025 0.01 ZONE V 31/01/2025 0.01 ZONE V 30/01/2025 0.01 ZONE V 29/01/2025 0.01 ZONE V 28/01/2025 0.01 ZONE V 24/01/2025 0.01 ZONE V 23/01/2025 0.01 ZONE V 22/01/2025 0.01 ZONE V 21/01/2025 0.01 ZONE V 20/01/2025 0.01 ZONE V 17/01/2025 0.01 ZONE V 16/01/2025 0.01 ZONE V 14/01/2025 0.02 ZONE V 13/01/2025 0.02 ZONE V 10/01/2025 0.02 ZONE V 09/01/2025 0.02 ZONE V 08/01/2025 0.01 ZONE V 07/01/2025 0.01 ZONE V 06/01/2025 0.01 ZONE V 03/01/2025 0.01 ZONE V 31/12/2024 0.01 ZONE V 30/12/2024 0.01 ZONE V 27/12/2024 0.01 ZONE V 24/12/2024 0.01 ZONE V 23/12/2024 0.01 ZONE V 20/12/2024 0.01 ZONE V 19/12/2024 0.01 ZONE V 18/12/2024 0.01 ZONE V 17/12/2024 0.02 ZONE V 16/12/2024 0.02 ZONE V 13/12/2024 0.01 ZONE V 12/12/2024 0.01 ZONE V 11/12/2024 0.01 ZONE V 10/12/2024 0.01 ZONE V 09/12/2024 0.01 ZONE V 06/12/2024 0.01 ZONE V 05/12/2024 0.01 ZONE V 04/12/2024 0.01 ZONE V 02/12/2024 0.01 ZONE V 28/11/2024 0.01 ZONE V 27/11/2024 0.01 ZONE V 26/11/2024 0.01 ZONE V 25/11/2024 0.01 ZONE V 22/11/2024 0.01 ZONE V 21/11/2024 0.02 ZONE V 20/11/2024 0.02 ZONE V 19/11/2024 0.01 ZONE V 18/11/2024 0.01 ZONE V 15/11/2024 0.01 ZONE V 14/11/2024 0.01 ZONE V 13/11/2024 0.01 ZONE V 12/11/2024 0.01 ZONE V 11/11/2024 0.01 ZONE V 08/11/2024 0.01 ZONE V 06/11/2024 0.01 ZONE V 05/11/2024 0.01 ZONE V 04/11/2024 0.01 ZONE V 01/11/2024 0.01 ZONE V 31/10/2024 0.01 ZONE V 30/10/2024 0.01 ZONE V 29/10/2024 0.01 ZONE V 28/10/2024 0.01 ZONE V 25/10/2024 0.01 ZONE V 24/10/2024 0.01 ZONE V 23/10/2024 0.01 ZONE V 22/10/2024 0.01 ZONE V 21/10/2024 0.01 ZONE V 18/10/2024 0.01 ZONE V 17/10/2024 0.01 ZONE V 16/10/2024 0.01 ZONE V 15/10/2024 0.01 ZONE V 11/10/2024 0.01 ZONE V 10/10/2024 0.01 ZONE V 09/10/2024 0.01 ZONE V 08/10/2024 0.01 ZONE V 07/10/2024 0.01 ZONE V 04/10/2024 0.01 ZONE V 03/10/2024 0.01 ZONE V 02/10/2024 0.01 ZONE V 01/10/2024 0.01 ZONE V 30/09/2024 0.01 ZONE V 27/09/2024 0.01 ZONE V 26/09/2024 0.01 ZONE V 25/09/2024 0.01 ZONE V 24/09/2024 0.01 ZONE V 23/09/2024 0.01 ZONE V 20/09/2024 0.01 ZONE V 19/09/2024 0.01 ZONE V 18/09/2024 0.01 ZONE V 17/09/2024 0.01 ZONE V 16/09/2024 0.01 ZONE V 13/09/2024 0.01 ZONE V 12/09/2024 0.01 ZONE V 11/09/2024 0.01 ZONE V 10/09/2024 0.01 ZONE V 09/09/2024 0.01 ZONE V 06/09/2024 0.01 ZONE V 05/09/2024 0.01 ZONE V 04/09/2024 0.02 ZONE V 03/09/2024 0.02 ZONE V 30/08/2024 0.02 ZONE V 29/08/2024 0.02 ZONE V 28/08/2024 0.02 ZONE V 27/08/2024 0.02 ZONE V 26/08/2024 0.02 ZONE V 23/08/2024 0.02 ZONE V 22/08/2024 0.02 ZONE V 21/08/2024 0.02 ZONE V 20/08/2024 0.02 ZONE V 19/08/2024 0.02 ZONE V 16/08/2024 0.02 ZONE V 15/08/2024 0.02 ZONE V 14/08/2024 0.02 ZONE V 13/08/2024 0.02 ZONE V 12/08/2024 0.02 ZONE V 09/08/2024 0.02 ZONE V 08/08/2024 0.02 ZONE V 07/08/2024 0.02 ZONE V 06/08/2024 0.02 ZONE V 02/08/2024 0.02 ZONE V 01/08/2024 0.02 ZONE V 31/07/2024 0.02 ZONE V 30/07/2024 0.02 ZONE V 29/07/2024 0.02 ZONE V 26/07/2024 0.02 ZONE V 25/07/2024 0.02 ZONE V 24/07/2024 0.02 ZONE V 23/07/2024 0.02 ZONE V 22/07/2024 0.02 ZONE V 19/07/2024 0.02 ZONE V 18/07/2024 0.02 ZONE V 17/07/2024 0.02 ZONE V 16/07/2024 0.02 ZONE V 15/07/2024 0.02 ZONE V 12/07/2024 0.02 ZONE V 11/07/2024 0.02 ZONE V 10/07/2024 0.02 ZONE V 09/07/2024 0.02 ZONE V 08/07/2024 0.02 ZONE V 05/07/2024 0.02 ZONE V 04/07/2024 0.02 ZONE V 03/07/2024 0.02 ZONE V 02/07/2024 0.02 ZONE V 28/06/2024 0.02 ZONE V 27/06/2024 0.02 ZONE V 26/06/2024 0.02 ZONE V 25/06/2024 0.02 ZONE V 24/06/2024 0.02 ZONE V 21/06/2024 0.02 ZONE V 20/06/2024 0.02 ZONE V 19/06/2024 0.02 ZONE V 18/06/2024 0.02 ZONE V 17/06/2024 0.02 ZONE V 14/06/2024 0.02 ZONE V 13/06/2024 0.02 ZONE V 12/06/2024 0.02 ZONE V 11/06/2024 0.02 ZONE V 10/06/2024 0.02 ZONE V 07/06/2024 0.02 ZONE V 06/06/2024 0.02 ZONE V 05/06/2024 0.02 ZONE V 04/06/2024 0.02 ZONE V 03/06/2024 0.02 ZONE V 31/05/2024 0.02 ZONE V 30/05/2024 0.02 ZONE V 29/05/2024 0.02 ZONE V 28/05/2024 0.02 ZONE V 27/05/2024 0.02 ZONE V 24/05/2024 0.02 ZONE V 23/05/2024 0.02 ZONE V 22/05/2024 0.02 ZONE V 21/05/2024 0.02 ZONE V 17/05/2024 0.02 ZONE V 16/05/2024 0.02 ZONE V 15/05/2024 0.02 ZONE V 14/05/2024 0.02 ZONE V 13/05/2024 0.02 ZONE V 10/05/2024 0.02 ZONE V 09/05/2024 0.02 ZONE V 08/05/2024 0.02 ZONE V 07/05/2024 0.02 ZONE V 06/05/2024 0.02 ZONE V 03/05/2024 0.02 ZONE V 02/05/2024 0.02 ZONE V 01/05/2024 0.02 ZONE V 30/04/2024 0.02 ZONE V 29/04/2024 0.02 ZONE V 26/04/2024 0.02 ZONE V 25/04/2024 0.02 ZONE V 24/04/2024 0.02 ZONE V 23/04/2024 0.02 ZONE V 22/04/2024 0.02 ZONE V 19/04/2024 0.02 ZONE V 18/04/2024 0.02 ZONE V 17/04/2024 0.02 ZONE V 16/04/2024 0.02 ZONE V 15/04/2024 0.02 ZONE V 12/04/2024 0.02 ZONE V 11/04/2024 0.02 ZONE V 10/04/2024 0.02 ZONE V 09/04/2024 0.02 ZONE V 08/04/2024 0.02 ZONE V 05/04/2024 0.02 ZONE V 04/04/2024 0.02 ZONE V 03/04/2024 0.02 ZONE V 02/04/2024 0.02 ZONE V 01/04/2024 0.02 ZONE V 28/03/2024 0.02 ZONE V 27/03/2024 0.02 ZONE V 26/03/2024 0.02 ZONE V 25/03/2024 0.02 ZONE V 22/03/2024 0.02 ZONE V 21/03/2024 0.02 ZONE V 20/03/2024 0.02 ZONE V 19/03/2024 0.02 ZONE V 18/03/2024 0.02 ZONE V 15/03/2024 0.02 ZONE V 14/03/2024 0.02 ZONE V 13/03/2024 0.02 ZONE V 12/03/2024 0.02 ZONE V 11/03/2024 0.02 ZONE V 08/03/2024 0.02 ZONE V 07/03/2024 0.02 ZONE V 06/03/2024 0.02 ZONE V 05/03/2024 0.02 ZONE V 04/03/2024 0.02 ZONE V 01/03/2024 0.02 ZONE V 29/02/2024 0.02 ZONE V 28/02/2024 0.02 ZONE V 27/02/2024 0.02 ZONE V 26/02/2024 0.02 ZONE V 23/02/2024 0.02 ZONE V 22/02/2024 0.02 ZONE V 21/02/2024 0.02 ZONE V 20/02/2024 0.02 ZONE V 16/02/2024 0.02 ZONE V 15/02/2024 0.02 ZONE V 14/02/2024 0.02 ZONE V 13/02/2024 0.02 ZONE V 12/02/2024 0.02 ZONE V 09/02/2024 0.02 ZONE V 08/02/2024 0.02 ZONE V 07/02/2024 0.02 ZONE V 06/02/2024 0.02 ZONE V 05/02/2024 0.02 ZONE V 02/02/2024 0.02 ZONE V 01/02/2024 0.02 ZONE V 31/01/2024 0.02 ZONE V 30/01/2024 0.02 ZONE V 29/01/2024 0.01 ZONE V 26/01/2024 0.02 ZONE V 25/01/2024 0.02 ZONE V 24/01/2024 0.02 ZONE V 23/01/2024 0.02 ZONE V 22/01/2024 0.02 ZONE V 19/01/2024 0.02 ZONE V 18/01/2024 0.02 ZONE V 17/01/2024 0.02 ZONE V 16/01/2024 0.02 ZONE V 15/01/2024 0.02 ZONE V 12/01/2024 0.02 ZONE V 11/01/2024 0.02 ZONE V 10/01/2024 0.02 ZONE V 09/01/2024 0.02 ZONE V 08/01/2024 0.02 ZONE V 05/01/2024 0.02 ZONE V 04/01/2024 0.02 ZONE V 03/01/2024 0.02 ZONE V 02/01/2024 0.02 ZONE V 29/12/2023 0.02 ZONE V 28/12/2023 0.02 ZONE V 27/12/2023 0.02 ZONE V 22/12/2023 0.02 ZONE V 21/12/2023 0.02 ZONE V 20/12/2023 0.02 ZONE V 19/12/2023 0.02 ZONE V 18/12/2023 0.01 ZONE V 15/12/2023 0.02 ZONE V 14/12/2023 0.02 ZONE V 13/12/2023 0.02 ZONE V 12/12/2023 0.02 ZONE V 11/12/2023 0.02 ZONE V 08/12/2023 0.02 ZONE V 07/12/2023 0.02 ZONE V 06/12/2023 0.02 ZONE V 05/12/2023 0.02 ZONE V 04/12/2023 0.02 ZONE V 01/12/2023 0.02 ZONE V 30/11/2023 0.02 ZONE V 29/11/2023 0.02 ZONE V 28/11/2023 0.02 ZONE V 27/11/2023 0.02 ZONE V 24/11/2023 0.02 ZONE V 23/11/2023 0.02 ZONE V 22/11/2023 0.02 ZONE V 21/11/2023 0.02 ZONE V 20/11/2023 0.02 ZONE V 17/11/2023 0.02 ZONE V 16/11/2023 0.02 ZONE V 15/11/2023 0.02 ZONE V 14/11/2023 0.02 ZONE V 13/11/2023 0.02 ZONE V 10/11/2023 0.02 ZONE V 09/11/2023 0.02
ZONE | Zonetail Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,705,686,528 | 0.627 | 185.00 | 110.82 | 172.65 | 142.38 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 13,126,113,280 | 1.725 | 52.10 | 30.98 | 47.13 | 41.22 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 1,084,036,480 | 0.743 | 3.60 | 1.09 | 2.73 | 2.45 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 777,108,416 | 0.51 | 10.53 | 3.24 | 6.47 | 6.28 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 438,277,568 | 0.945 | 0.97 | 0.11 | 0.24 | 0.18 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
ZDC | Zedcor Energy | Information Technology | 417,581,504 | 1.496 | 4.37 | 1.25 | 3.61 | 3.22 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 299,411,104 | -2.867 | 2.49 | 0.10 | 1.30 | 0.71 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 123,097,288 | 0.916 | 1.49 | 0.30 | 0.80 | 0.62 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
LQWD | LQwD FinTech Corp | Information Technology | 105,550,816 | 3.465 | 11.00 | 0.53 | 3.17 | 1.97 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
CYBE | CyberCatch Holdings Inc. | Information Technology | 95,837,160 | 1.363 | 4.45 | 0.09 | 3.08 | 1.11 | 10,123 | 153 | 0.05 | /cybe-tsxv |