Bonterra Energy Corp (BNE : TSX)
Common Stock
$5.75
CAD
-0.02 (-0.35%)
Last updated: 2026-08-11
Get BNE alerts:
BNE
Bonterra Energy Corp
WealthAwesomePerformance
1 Day
-0.35%
1 Week
+4.36%
1 Month
+9.32%
YTD
+25.00%
Key Statistics
Market Cap
$209.22M
52W High
$7.64
52W Low
$3.33
P/E Ratio
-
50 Day MA
$5.81
200 Day MA
$5.39
Beta
1.06
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/11/2026 | $5.86 | $5.86 | $5.65 | $5.75 | $5.75 | 38,163 |
| 8/10/2026 | $5.61 | $5.88 | $5.52 | $5.77 | $5.77 | 41,479 |
| 8/7/2026 | $5.34 | $5.59 | $5.28 | $5.55 | $5.55 | 59,954 |
| 8/6/2026 | $5.31 | $5.50 | $5.31 | $5.38 | $5.38 | 138,274 |
| 8/5/2026 | $5.50 | $5.68 | $5.30 | $5.30 | $5.30 | 54,346 |
| 8/4/2026 | $5.57 | $5.77 | $5.50 | $5.51 | $5.51 | 65,487 |
| 7/31/2026 | $5.61 | $5.79 | $5.61 | $5.68 | $5.68 | 46,900 |
| 7/30/2026 | $5.66 | $5.66 | $5.49 | $5.55 | $5.55 | 14,523 |
| 7/29/2026 | $5.64 | $5.64 | $5.40 | $5.48 | $5.48 | 27,394 |
| 7/28/2026 | $5.48 | $5.53 | $5.33 | $5.37 | $5.37 | 83,731 |
Analyst Price Targets
Based on analyst covering BNE
Wall Street analysts forecast BNE stock price to rise 53.3% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$8.81
+53.3% Upside
Current Price
C$5.75
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on BNE's historical volatility
30-Day Vol
48.7%
Annualized
90-Day Vol
44.8%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$4.81
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$5.42 | C$4.58 – C$6.41 |
| 60 trading days | C$5.10 | C$4.03 – C$6.47 |
| 90 trading days | C$4.81 | C$3.60 – C$6.43 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Bonterra Energy Corp
Bonterra Energy Corp., a conventional oil and gas company, engages in the development and production of oil and natural gas in Canada. Its principal asset is the Pembina Cardium, a conventional oil field at the Pembina and Willesden green fields located in central Alberta. Bonterra Energy Corp. was incorporated in 2013 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $215.00M
- EBITDA
- $80.54M
- Profit Margin
- -11.23%
- ROE (TTM)
- -4.64%
- EPS (Diluted)
- -0.67
- Book Value
- 14.00
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About BNE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +50.00% |
| S | Sherritt International Corporation | $0.26 | +27.50% |
| ACB | Aurora Cannabis Inc | $5.03 | +24.81% |
| OGI | OrganiGram Holdings Inc | $1.69 | +18.18% |
| FRX | Fennec Pharmaceuticals Inc | $17.63 | +15.38% |
| COPR | Coppernico Metals Inc. | $0.46 | +15.00% |
| STLR | STLLR Gold Inc. | $1.77 | +14.94% |
| ORIO | Orion Digital Corp. | $1.12 | +12.00% |
BNE.TO news timeline
15 articles covering BNE.TO, most recent first
LatestWhy Bonterra Energy Corp stock is tanking today
August 2026
July 2026
- Why Bonterra Energy Corp stock is gaining today
- What's Going On With Bonterra Energy Corp Stock Monday?
- Why Bonterra Energy Corp stock is sliding today
- Why Bonterra Energy Corp stock is rising today
- What's Going On With Bonterra Energy Corp Stock Monday?
- Why Bonterra Energy Corp stock is sliding today
- Why Bonterra Energy Corp stock is skyrocketing today
- What's Going On With Bonterra Energy Corp Stock Tuesday?
- Why Bonterra Energy Corp stock is plummeting today