Bonterra Energy Corp (BNE : TSX)
Common Stock
$5.89
CAD
-0.05 (-0.84%)
Last updated: 2026-06-22
BNE
Bonterra Energy Corp
WealthAwesomePerformance
1 Day
-0.84%
1 Week
-5.15%
1 Month
-16.75%
YTD
+28.04%
Key Statistics
Market Cap
$215.39M
52W High
$7.64
52W Low
$3.33
P/E Ratio
-
50 Day MA
$6.68
200 Day MA
$5.05
Beta
1.06
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/22/2026 | $5.85 | $5.95 | $5.77 | $5.89 | $5.89 | 60,819 |
| 6/19/2026 | $6.01 | $6.01 | $5.86 | $5.94 | $5.94 | 16,401 |
| 6/18/2026 | $6.11 | $6.19 | $5.86 | $5.90 | $5.90 | 134,330 |
| 6/17/2026 | $6.13 | $6.29 | $6.10 | $6.27 | $6.27 | 63,808 |
| 6/16/2026 | $6.09 | $6.20 | $6.02 | $6.14 | $6.14 | 127,266 |
| 6/15/2026 | $6.21 | $6.32 | $6.05 | $6.21 | $6.21 | 48,014 |
| 6/12/2026 | $6.45 | $6.56 | $6.36 | $6.45 | $6.45 | 93,829 |
| 6/11/2026 | $6.53 | $6.67 | $6.40 | $6.43 | $6.43 | 39,699 |
| 6/10/2026 | $6.50 | $6.68 | $6.48 | $6.50 | $6.50 | 88,946 |
| 6/9/2026 | $6.44 | $6.55 | $6.42 | $6.45 | $6.45 | 80,184 |
Analyst Price Targets
Based on analyst covering BNE
Wall Street analysts forecast BNE stock price to rise 52.8% over the next 12 months.
Consensus
No RatingAvg. Target
C$9.00
+52.8% Upside
Current Price
C$5.89
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on BNE's historical volatility
30-Day Vol
38.7%
Annualized
90-Day Vol
41.6%
Annualized
Trend (90d)
-44.0%
Annualized drift
90d Mean
C$5.03
Expected price
| Horizon | Expected | 68% Range (1ฯ) |
|---|---|---|
| 30 trading days | C$5.59 | C$4.89 โ C$6.39 |
| 60 trading days | C$5.30 | C$4.39 โ C$6.41 |
| 90 trading days | C$5.03 | C$4.00 โ C$6.34 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ยฑ1ฯ, 95% band = ยฑ2ฯ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Bonterra Energy Corp
Bonterra Energy Corp., a conventional oil and gas company, engages in the development and production of oil and natural gas in Canada. Its principal asset is the Pembina Cardium, a conventional oil field at the Pembina and Willesden green fields located in central Alberta. Bonterra Energy Corp. was incorporated in 2013 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $215.00M
- EBITDA
- $80.54M
- Profit Margin
- -11.23%
- ROE (TTM)
- -4.64%
- EPS (Diluted)
- -0.67
- Book Value
- 14.00
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About BNE
Articles Featuring BNE.TO
Latest articles and analysis covering BNE.TO
Why Bonterra Energy Corp stock is gaining today
Bonterra Energy Corp's stock gained 1.69% today, closing at CA$6.00. The company's strategic initiatives and operational strengths are key drivers behind this positive movement.
Why Bonterra Energy Corp stock is rising today
Bonterra Energy Corp's stock has seen a positive movement of 2.12% today, driven by operational successes and strategic initiatives. Investors are optimistic about the company's future prospects.
Why Bonterra Energy Corp stock is sliding today
Bonterra Energy Corp's stock has taken a hit, closing down 3.72% despite recent operational successes. Investors are left to ponder the implications of this downturn on the company's future.
Why Bonterra Energy Corp stock is sliding today
Bonterra Energy Corp's stock fell by 3.41% in the latest session, closing at CA$6.23. This decline raises questions about the company's financial stability, particularly given its negative profit margin and the absence of dividends.
