What is BNE stock price?

BNE (Bonterra Energy Corp) is currently trading at $6.34 on the Toronto Stock Exchange (TSX).

Stocks/TSX/BNE

Bonterra Energy Corp (BNE : TSX)

Common Stock

$6.34

CAD

-0.11 (-1.71%)

Last updated: 2026-09-18

Get BNE alerts:

BNE

Bonterra Energy Corp

Source:

WealthAwesome

↑ $0.76 (13.69%)

30 day period

Performance

1 Day

-2.01%

1 Week

+1.12%

1 Month

+8.75%

YTD

+37.83%

Key Statistics

Market Cap

$227.77M

52W High

$7.64

52W Low

$3.33

P/E Ratio

50 Day MA

$5.76

200 Day MA

$5.69

Beta

1.07

Dividend Yield

Technical Indicators

Price vs 50-Day SMA

↑Above 50 SMA

Price vs 200-Day SMA

↑Above 200 SMA

Recent Price History

Date	Open	High	Low	Close	Adj Close	Volume
9/18/2026	$6.50	$6.50	$6.30	$6.31	$6.31	56,697
9/17/2026	$6.37	$6.48	$6.37	$6.45	$6.45	46,559
9/16/2026	$6.40	$6.40	$6.22	$6.34	$6.34	93,998
9/15/2026	$6.32	$6.53	$6.30	$6.47	$6.47	94,201
9/14/2026	$6.16	$6.37	$6.10	$6.28	$6.28	194,167
9/11/2026	$6.04	$6.24	$6.04	$6.09	$6.09	72,262
9/10/2026	$6.30	$6.35	$6.05	$6.10	$6.10	223,076
9/9/2026	$6.20	$6.29	$6.18	$6.27	$6.27	65,313
9/8/2026	$6.11	$6.32	$6.07	$6.11	$6.11	96,133
9/4/2026	$6.00	$6.11	$5.90	$6.11	$6.11	62,100

Analyst Price Targets

Based on analyst covering BNE · as of Sep 17, 2026

📈

Wall Street analysts forecast BNE stock price to rise 39.0% over the next 12 months.

Consensus

Bullish

Based on avg. target vs last close (formal rating unavailable for Canadian listings)

Avg. Target

C$8.81

+39.0% Upside

Current Price

C$6.34

Last close

Compare analyst targets →

Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on BNE's historical volatility

HistoricalForecast68%95%

30-Day Vol

34.6%

Annualized

90-Day Vol

42.6%

Annualized

Trend (90d)

+38.7%

Annualized drift

90d Mean

C$7.24

Expected price

Horizon	Expected	68% Range (1σ)	95% Range (2σ)
30 trading days	C$6.61	C$5.86 – C$7.45	C$5.20 – C$8.39
60 trading days	C$6.92	C$5.84 – C$8.19	C$4.94 – C$9.70
90 trading days	C$7.24	C$5.89 – C$8.91	C$4.79 – C$10.96

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Bonterra Energy Corp

Bonterra Energy Corp., a conventional oil and gas company, engages in the development and production of oil and natural gas in Canada. Its principal asset is the Pembina Cardium, a conventional oil field at the Pembina and Willesden green fields located in central Alberta. Bonterra Energy Corp. was incorporated in 2013 and is headquartered in Calgary, Canada.

Financials

Revenue (TTM): $241.63M
EBITDA: $106.99M
Profit Margin: -0.89%
ROE (TTM): -0.40%
EPS (Diluted): -0.07
Book Value: 14.69

Classification

Sector: Energy
Industry: Oil, Gas & Consumable Fuels
Group: Energy

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Explore More

Stock Screener TSX Stocks TSXV Stocks

Common Questions About BNE

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →

Ticker	Name	Price	1D
GLO	Global Atomic Corp	$0.71	+44.90%
DIAM	Star Diamond Corp	$0.03	+25.00%
EGLX	Enthusiast Gaming Holdings Inc	$0.04	+14.29%
YRB	Yorbeau Resources Inc	$0.06	+10.00%
COPR	Coppernico Metals Inc.	$0.44	+8.64%
NFGC	New Found Gold Corp.	$2.42	+7.56%
TELY	TelyRx Holdings Inc.	$2.25	+7.14%
LABS	Medipharm Labs Corp	$0.07	+7.14%

BNE.TO news timeline

15 articles covering BNE.TO, most recent first

Latest

What's Going On With Bonterra Energy Corp Stock Tuesday?

Sep 15, 2026•Stocks

CIBC Investor's Edge