(MOAT : TSX)
ETF — TSX
$19.75
CAD
+0.05 (0.25%)
Last updated: 2026-07-21
PARTNER SPOTLIGHT
CIBC Investor's Edge
Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.
- ✓200 free stock & ETF trades
- ✓Unlimited commission-free trades on 180+ select ETFs
- ✓Offer ends September 30, 2026
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $0.03 (0.15%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2026-07-20 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2026-07-17 | $19.70 | $19.74 | $19.70 | $19.73 | $19.73 | 1,010 |
| 2026-07-16 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2026-07-15 | $19.81 | $19.81 | $19.80 | $19.80 | $19.80 | 1,520 |
| 2026-07-14 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 933 |
| 2026-07-13 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2026-07-10 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2026-07-09 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 201 |
| 2026-07-08 | $19.72 | $19.75 | $19.72 | $19.75 | $19.75 | 1,400 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -1.55% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- MOAT
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — MOAT
MOAT (MOAT) is a Canadian-listed ETF trading on the TSX.