(MOAT : TSX)
ETF — TSX
$19.93
CAD
+0.24 (1.22%)
Last updated: 2026-06-04
PARTNER SPOTLIGHT
CIBC Investor's Edge
Transfer your investments to CIBC Investor's Edge and get rewarded with an offer of up to $3,000.
- ✓$6.95 flat-rate commissions
- ✓Backed by Big Five bank security
- ✓Transfer bonus offer up to $3,000
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $0.12 (0.61%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-04 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 201 |
| 2026-06-03 | $19.83 | $19.83 | $19.69 | $19.69 | $19.69 | 796 |
| 2026-06-02 | $19.92 | $19.92 | $19.88 | $19.88 | $19.88 | 5,100 |
| 2026-06-01 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 1,249 |
| 2026-05-29 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2026-05-28 | $19.85 | $19.85 | $19.80 | $19.80 | $19.80 | 1,135 |
| 2026-05-27 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2026-05-26 | $20.08 | $20.08 | $19.94 | $19.98 | $19.98 | 3,328 |
| 2026-05-25 | $20.02 | $21.10 | $20.02 | $20.27 | $20.27 | 4,462 |
| 2026-05-22 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -0.65% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- MOAT
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — MOAT
MOAT (MOAT) is a Canadian-listed ETF trading on the TSX.