ETFs/TSX/MSFH

Harvest Microsoft High Income Shares ETF - Class A Units (MSFH : TSX)

ETF — TSX

$8.65

CAD

+0.01 (0.12%)

Last updated: 2026-07-10

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$1.09 (-11.19%)
30 day period
$8.09$9.03$9.96May 29Jun 19Jul 10

Key Statistics

AUM

$45.04M

52W High

$11.58

52W Low

$7.88

Dividend Yield

20.00%

50 Day MA

$9.01

200 Day MA

$10.29

Beta

0.00

Currency

CAD

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-07-10$8.73$8.73$8.59$8.65$8.6532,819
2026-07-09$8.50$8.65$8.47$8.64$8.6477,551
2026-07-08$8.68$8.68$8.60$8.61$8.6147,887
2026-07-07$8.79$8.85$8.74$8.74$8.7452,516
2026-07-06$8.75$8.75$8.64$8.71$8.7175,729
2026-07-03$8.74$8.86$8.74$8.83$8.839,500
2026-07-02$8.44$8.79$8.44$8.73$8.73134,241
2026-06-30$8.38$8.41$8.31$8.40$8.4043,400
2026-06-29$8.67$8.69$8.43$8.46$8.46148,150
2026-06-26$8.27$8.61$8.27$8.55$8.5552,060

Annualised Returns

PeriodReturn
YTD-21.86%
1 Year-13.40%
1Y Volatility23.12%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1MSFTMicrosoft Corporation99.97%

Sector Weights

SectorWeight
Technology
100.00%
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Financial Services
0.00%
Real Estate
0.00%
Communication Services
0.00%
Energy
0.00%
Industrials
0.00%
Consumer Defensive
0.00%
Healthcare
0.00%
Utilities
0.00%

Advertisement

Frequently Asked Questions — MSFH

MSFH (Harvest Microsoft High Income Shares ETF - Class A Units) is a Canadian-listed ETF trading on the TSX in the Equity - Other category. It tracks the Morningstar Global Markets GR CAD.

Advertisement