Harvest Microsoft High Income Shares ETF - Class A Units (MSFH : TSX)
ETF — TSX
$8.65
CAD
+0.01 (0.12%)
Last updated: 2026-07-10
PARTNER SPOTLIGHT
CIBC Investor's Edge
Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.
- ✓200 free stock & ETF trades
- ✓Unlimited commission-free trades on 180+ select ETFs
- ✓Offer ends September 30, 2026
Price Chart (30 Days)
Source:
WealthAwesome
↓ $1.09 (-11.19%)
30 day period
Key Statistics
AUM
$45.04M
52W High
$11.58
52W Low
$7.88
Dividend Yield
20.00%
50 Day MA
$9.01
200 Day MA
$10.29
Beta
0.00
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-10 | $8.73 | $8.73 | $8.59 | $8.65 | $8.65 | 32,819 |
| 2026-07-09 | $8.50 | $8.65 | $8.47 | $8.64 | $8.64 | 77,551 |
| 2026-07-08 | $8.68 | $8.68 | $8.60 | $8.61 | $8.61 | 47,887 |
| 2026-07-07 | $8.79 | $8.85 | $8.74 | $8.74 | $8.74 | 52,516 |
| 2026-07-06 | $8.75 | $8.75 | $8.64 | $8.71 | $8.71 | 75,729 |
| 2026-07-03 | $8.74 | $8.86 | $8.74 | $8.83 | $8.83 | 9,500 |
| 2026-07-02 | $8.44 | $8.79 | $8.44 | $8.73 | $8.73 | 134,241 |
| 2026-06-30 | $8.38 | $8.41 | $8.31 | $8.40 | $8.40 | 43,400 |
| 2026-06-29 | $8.67 | $8.69 | $8.43 | $8.46 | $8.46 | 148,150 |
| 2026-06-26 | $8.27 | $8.61 | $8.27 | $8.55 | $8.55 | 52,060 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -21.86% |
| 1 Year | -13.40% |
| 1Y Volatility | 23.12% |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | MSFT | Microsoft Corporation | 99.97% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 100.00% |
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Financial Services | 0.00% |
| Real Estate | 0.00% |
| Communication Services | 0.00% |
| Energy | 0.00% |
| Industrials | 0.00% |
| Consumer Defensive | 0.00% |
| Healthcare | 0.00% |
| Utilities | 0.00% |
ETF Details
- Symbol
- MSFH
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA4175531041
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare MSFH
Similar ETFs in Equity - Other
Compare MSFH vs Similar ETFs
Other TSX-listed ETFs in the Equity - Other category
Advertisement
Frequently Asked Questions — MSFH
MSFH (Harvest Microsoft High Income Shares ETF - Class A Units) is a Canadian-listed ETF trading on the TSX in the Equity - Other category. It tracks the Morningstar Global Markets GR CAD.