North American Financial 15 (FFN : TSX)
Common Stock
$10.69
CAD
+0.07 (0.66%)
Last updated: 2026-08-11
Dividend Declared
13 days ago$0.1130 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 10, 2026
Get FFN alerts:
FFN
North American Financial 15
WealthAwesomePerformance
1 Day
+0.66%
1 Week
-1.66%
1 Month
-1.61%
YTD
+19.12%
Key Statistics
Market Cap
$742.32M
52W High
$11.69
52W Low
$6.28
P/E Ratio
4.04
50 Day MA
$10.69
200 Day MA
$9.37
Beta
2.72
Dividend Yield
12.18%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/11/2026 | $10.66 | $10.75 | $10.63 | $10.69 | $10.69 | 101,216 |
| 8/10/2026 | $10.60 | $10.68 | $10.45 | $10.62 | $10.62 | 193,427 |
| 8/7/2026 | $10.86 | $10.89 | $10.61 | $10.66 | $10.66 | 139,922 |
| 8/6/2026 | $10.92 | $10.92 | $10.70 | $10.74 | $10.74 | 73,800 |
| 8/5/2026 | $10.86 | $10.93 | $10.80 | $10.86 | $10.86 | 94,219 |
| 8/4/2026 | $10.74 | $10.90 | $10.73 | $10.87 | $10.87 | 103,808 |
| 7/31/2026 | $10.69 | $10.75 | $10.60 | $10.65 | $10.65 | 120,800 |
| 7/30/2026 | $10.84 | $10.91 | $10.75 | $10.82 | $10.82 | 94,900 |
| 7/29/2026 | $11.10 | $11.10 | $10.60 | $10.60 | $10.60 | 639,198 |
| 7/28/2026 | $11.09 | $11.15 | $11.07 | $11.13 | $11.13 | 150,064 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on FFN's historical volatility
30-Day Vol
36.0%
Annualized
90-Day Vol
26.0%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$12.78
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$11.35 | C$10.02 – C$12.85 |
| 60 trading days | C$12.04 | C$10.10 – C$14.35 |
| 90 trading days | C$12.78 | C$10.31 – C$15.85 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About North American Financial 15
North American Financial 15 Split Corp. is an equity mutual fund launched by Quadravest Inc. It is managed by Quadravest Capital Management Inc. The fund invests in public equity markets of United States and Canada. It invests in high quality portfolio of preferred shares and Class A shares of 15 financial services companies. The fund employs investment strategy along with fundamental based equity investing with covered call writing to create its portfolio. It was formerly known as Financial 15 Split Corp. II. North American Financial 15 Split Corp. was formed on October 15, 2004 and is domiciled in Canada.
Financials
- Revenue (TTM)
- $383.14M
- EBITDA
- -
- Profit Margin
- 84.41%
- ROE (TTM)
- 58.77%
- EPS (Diluted)
- 2.63
- Book Value
- 9.77
Classification
- Sector
- Financials
- Industry
- Capital Markets
- Group
- Financial Services
🔄 Recent Splits
11-for-10
Jul 3, 2026
Recent Dividends
$0.1130CAD
Ex: Jul 31, 2026
Pay: Aug 10
$0.1130CAD
Ex: Jun 30, 2026
$0.1130CAD
Ex: May 29, 2026
$0.1130CAD
Ex: Feb 27, 2026
$0.1130CAD
Ex: Jan 30, 2026
$0.1130CAD
Ex: Dec 31, 2025
$0.1130CAD
Ex: Nov 28, 2025
$0.1130CAD
Ex: Oct 31, 2025
$0.1130CAD
Ex: Sep 29, 2025
$0.1130CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About FFN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +50.00% |
| S | Sherritt International Corporation | $0.26 | +27.50% |
| ACB | Aurora Cannabis Inc | $5.03 | +24.81% |
| OGI | OrganiGram Holdings Inc | $1.69 | +18.18% |
| FRX | Fennec Pharmaceuticals Inc | $17.63 | +15.38% |
| COPR | Coppernico Metals Inc. | $0.46 | +15.00% |
| STLR | STLLR Gold Inc. | $1.77 | +14.94% |
| ORIO | Orion Digital Corp. | $1.12 | +12.00% |
FFN.TO news timeline
14 articles covering FFN.TO, most recent first
LatestNorth American Financial 15 (FFN.TO) dividend track record — 28 payments on file
August 2026
July 2026
- What's Going On With North American Financial 15 Stock Thursday?
- What's Going On With North American Financial 15 Stock Tuesday?
- What's Going On With North American Financial 15 Stock Wednesday?
- Why North American Financial 15 stock is rising today
- Why North American Financial 15 stock is rising today
- Why North American Financial 15 stock is tanking today