AC | Air Canada Stock Profile
- Industrials
- Air Canada provides domestic, U.S. transborder, and international airline services. The company provides scheduled passenger services under the Air Canada Vacations and Air Canada Rouge brand names in the Canadian market, the Canada-U.S. transborder market, and in the international market to and from Canada, as well as through capacity purchase agreements on other regional carriers. As of December 31, 2024, it operated a fleet of 212 aircraft under the Air Canada brand name comprising 122 Airbus narrow-body aircraft, and 90 Airbus wide-body aircraft; 40 aircraft under the Air Canada Rouge brand name consisting of 17 Airbus A321 aircraft, 5 Airbus A320 aircraft, and 18 Airbus A319 aircraft; and 118 aircraft under the Air Canada Express brand name, including 25 Embraer 175, 15 Mitsubishi CRJ-200, 35 Mitsubishi CRJ-900, and 43 De Havilland Dash 8-400aircraft. The company provides air cargo services for routes between Canada, the United States, Europe, Asia, South America, and Australia. In addition, it develops, operates, markets, and distributes vacation travel packages in the Caribbean, Mexico, the United States, Europe, Central and South America, Asia, Oceania, and the Middle East; offers cruise packages in North America, Europe, the Caribbean, Japan, and Dubai; and provides travel loyalty programs. Air Canada was founded in 1937 and is headquartered in Saint-Laurent, Canada.
- Chart
- Historical Data
Historical charts and key stats for AC – Air Canada
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AC Air Canada Industrials 2.408 26.18 12.69 18.15 18.79 13,594,575 13,676,210 3.60 0.033 Historical pricing data for AC – Air Canada
code ex date close AC TO 04/07/2025 21.75 AC TO 03/07/2025 21.92 AC TO 02/07/2025 21.40 AC TO 30/06/2025 21.07 AC TO 27/06/2025 20.32 AC TO 26/06/2025 20.49 AC TO 25/06/2025 19.81 AC TO 24/06/2025 19.74 AC TO 23/06/2025 19.14 AC TO 20/06/2025 18.22 AC TO 19/06/2025 18.70 AC TO 18/06/2025 18.69 AC TO 17/06/2025 18.64 AC TO 16/06/2025 18.90 AC TO 13/06/2025 18.53 AC TO 12/06/2025 18.77 AC TO 11/06/2025 18.83 AC TO 10/06/2025 19.15 AC TO 09/06/2025 18.62 AC TO 06/06/2025 18.53 AC TO 05/06/2025 18.54 AC TO 04/06/2025 18.76 AC TO 03/06/2025 18.86 AC TO 02/06/2025 18.89 AC TO 30/05/2025 19.20 AC TO 29/05/2025 19.57 AC TO 28/05/2025 19.36 AC TO 27/05/2025 19.35 AC TO 26/05/2025 18.79 AC TO 23/05/2025 18.74 AC TO 22/05/2025 18.62 AC TO 21/05/2025 18.36 AC TO 20/05/2025 18.79 AC TO 16/05/2025 18.73 AC TO 15/05/2025 18.80 AC TO 14/05/2025 18.62 AC TO 13/05/2025 18.99 AC TO 12/05/2025 18.37 AC TO 09/05/2025 17.54 AC TO 08/05/2025 15.30 AC TO 07/05/2025 14.98 AC TO 06/05/2025 14.79 AC TO 05/05/2025 15.00 AC TO 02/05/2025 14.69 AC TO 01/05/2025 14.11 AC TO 30/04/2025 13.97 AC TO 29/04/2025 14.05 AC TO 28/04/2025 14.01 AC TO 25/04/2025 14.07 AC TO 24/04/2025 14.34 AC TO 23/04/2025 14.10 AC TO 22/04/2025 13.97 AC TO 21/04/2025 13.87 AC TO 17/04/2025 13.97 AC TO 16/04/2025 14.02 AC TO 15/04/2025 13.97 AC TO 14/04/2025 14.05 AC TO 11/04/2025 13.68 AC TO 10/04/2025 13.22 AC TO 09/04/2025 14.14 AC TO 08/04/2025 12.83 AC TO 07/04/2025 13.01 AC TO 04/04/2025 13.55 AC TO 03/04/2025 13.99 AC TO 02/04/2025 14.34 AC TO 01/04/2025 14.38 AC TO 31/03/2025 14.17 AC TO 28/03/2025 14.13 AC TO 27/03/2025 14.59 AC TO 26/03/2025 15.12 AC TO 25/03/2025 15.23 AC TO 24/03/2025 15.35 AC TO 21/03/2025 15.23 AC TO 20/03/2025 15.20 AC TO 19/03/2025 15.22 AC TO 18/03/2025 15.37 AC TO 17/03/2025 15.49 AC TO 14/03/2025 15.35 AC TO 13/03/2025 15.19 AC TO 12/03/2025 15.44 AC TO 11/03/2025 15.52 AC TO 10/03/2025 15.77 AC TO 07/03/2025 16.36 AC TO 06/03/2025 16.07 AC TO 05/03/2025 16.67 AC TO 04/03/2025 16.07 AC TO 03/03/2025 16.10 AC TO 28/02/2025 16.75 AC TO 27/02/2025 16.77 AC TO 26/02/2025 17.35 AC TO 25/02/2025 17.19 AC TO 24/02/2025 17.04 AC TO 21/02/2025 16.84 AC TO 20/02/2025 17.22 AC TO 19/02/2025 17.45 AC TO 18/02/2025 17.48 AC TO 14/02/2025 17.75 AC TO 13/02/2025 18.22 AC TO 12/02/2025 18.17 AC TO 11/02/2025 18.04 AC TO 10/02/2025 17.74 AC TO 07/02/2025 18.12 AC TO 06/02/2025 18.15 AC TO 05/02/2025 18.20 AC TO 04/02/2025 18.65 AC TO 03/02/2025 18.19 AC TO 31/01/2025 19.61 AC TO 30/01/2025 19.97 AC TO 29/01/2025 19.82 AC TO 28/01/2025 19.75 AC TO 27/01/2025 20.17 AC TO 24/01/2025 19.91 AC TO 23/01/2025 20.08 AC TO 22/01/2025 20.10 AC TO 21/01/2025 20.39 AC TO 20/01/2025 20.63 AC TO 17/01/2025 20.45 AC TO 16/01/2025 20.41 AC TO 15/01/2025 20.62 AC TO 14/01/2025 21.25 AC TO 13/01/2025 21.24 AC TO 10/01/2025 21.91 AC TO 09/01/2025 22.01 AC TO 08/01/2025 21.73 AC TO 07/01/2025 22.06 AC TO 06/01/2025 22.30 AC TO 03/01/2025 22.33 AC TO 02/01/2025 22.34 AC TO 31/12/2024 22.26 AC TO 30/12/2024 22.25 AC TO 27/12/2024 22.43 AC TO 24/12/2024 22.24 AC TO 23/12/2024 22.06 AC TO 20/12/2024 21.96 AC TO 19/12/2024 21.72 AC TO 18/12/2024 21.58 AC TO 17/12/2024 22.59 AC TO 16/12/2024 24.92 AC TO 13/12/2024 25.04 AC TO 12/12/2024 25.28 AC TO 11/12/2024 25.05 AC TO 10/12/2024 25.45 AC TO 09/12/2024 25.54 AC TO 06/12/2024 25.91 AC TO 05/12/2024 25.66 AC TO 04/12/2024 25.20 AC TO 03/12/2024 24.90 AC TO 02/12/2024 24.64 AC TO 29/11/2024 24.96 AC TO 28/11/2024 24.82 AC TO 27/11/2024 24.63 AC TO 26/11/2024 24.68 AC TO 25/11/2024 24.69 AC TO 22/11/2024 24.20 AC TO 21/11/2024 23.96 AC TO 20/11/2024 23.21 AC TO 19/11/2024 23.40 AC TO 18/11/2024 23.97 AC TO 15/11/2024 24.50 AC TO 14/11/2024 24.57 AC TO 13/11/2024 24.19 AC TO 12/11/2024 23.40 AC TO 11/11/2024 23.13 AC TO 08/11/2024 22.54 AC TO 07/11/2024 23.14 AC TO 06/11/2024 23.16 AC TO 05/11/2024 22.18 AC TO 04/11/2024 21.74 AC TO 01/11/2024 21.51 AC TO 31/10/2024 18.87 AC TO 30/10/2024 19.18 AC TO 29/10/2024 19.16 AC TO 28/10/2024 19.25 AC TO 25/10/2024 18.92 AC TO 24/10/2024 18.78 AC TO 23/10/2024 19.16 AC TO 22/10/2024 19.15 AC TO 21/10/2024 18.31 AC TO 18/10/2024 18.28 AC TO 17/10/2024 18.19 AC TO 16/10/2024 17.98 AC TO 15/10/2024 17.23 AC TO 11/10/2024 17.15 AC TO 10/10/2024 17.39 AC TO 09/10/2024 16.65 AC TO 08/10/2024 16.41 AC TO 07/10/2024 16.22 AC TO 04/10/2024 16.42 AC TO 03/10/2024 16.26 AC TO 02/10/2024 16.31 AC TO 01/10/2024 16.13 AC TO 30/09/2024 16.39 AC TO 27/09/2024 16.52 AC TO 26/09/2024 16.67 AC TO 25/09/2024 16.12 AC TO 24/09/2024 16.45 AC TO 23/09/2024 15.96 AC TO 20/09/2024 15.95 AC TO 19/09/2024 16.33 AC TO 18/09/2024 16.44 AC TO 17/09/2024 16.49 AC TO 16/09/2024 16.40 AC TO 13/09/2024 15.85 AC TO 12/09/2024 15.70 AC TO 11/09/2024 15.41 AC TO 10/09/2024 15.13 AC TO 09/09/2024 15.07 AC TO 06/09/2024 15.25 AC TO 05/09/2024 15.47 AC TO 04/09/2024 15.36 AC TO 03/09/2024 15.21 AC TO 30/08/2024 15.44 AC TO 29/08/2024 15.33 AC TO 28/08/2024 15.49 AC TO 27/08/2024 15.81 AC TO 26/08/2024 15.69 AC TO 23/08/2024 15.61 AC TO 22/08/2024 15.30 AC TO 21/08/2024 15.57 AC TO 20/08/2024 15.49 AC TO 19/08/2024 15.71 AC TO 16/08/2024 15.54 AC TO 15/08/2024 15.63 AC TO 14/08/2024 15.35 AC TO 13/08/2024 15.33 AC TO 12/08/2024 15.03 AC TO 09/08/2024 15.62 AC TO 08/08/2024 15.34 AC TO 07/08/2024 14.93 AC TO 06/08/2024 15.14 AC TO 02/08/2024 14.90 AC TO 01/08/2024 15.46 AC TO 31/07/2024 15.91 AC TO 30/07/2024 16.00 AC TO 29/07/2024 16.14 AC TO 26/07/2024 16.16 AC TO 25/07/2024 16.15 AC TO 24/07/2024 16.03 AC TO 23/07/2024 16.43 AC TO 22/07/2024 16.65 AC TO 19/07/2024 17.07 AC TO 18/07/2024 16.94 AC TO 17/07/2024 17.34 AC TO 16/07/2024 17.70 AC TO 15/07/2024 17.27 AC TO 12/07/2024 17.35 AC TO 11/07/2024 17.16 AC TO 10/07/2024 17.32 AC TO 09/07/2024 17.15 AC TO 08/07/2024 17.41 AC TO 05/07/2024 17.36 AC TO 04/07/2024 17.57 AC TO 03/07/2024 17.80 AC TO 02/07/2024 17.94 AC TO 28/06/2024 17.90 AC TO 27/06/2024 17.89 AC TO 26/06/2024 17.54 AC TO 25/06/2024 16.65 AC TO 24/06/2024 17.01 AC TO 21/06/2024 16.93 AC TO 20/06/2024 16.97 AC TO 19/06/2024 17.23 AC TO 18/06/2024 17.08 AC TO 17/06/2024 17.22 AC TO 14/06/2024 17.16 AC TO 13/06/2024 17.20 AC TO 12/06/2024 17.67 AC TO 11/06/2024 17.45 AC TO 10/06/2024 17.60 AC TO 07/06/2024 17.79 AC TO 06/06/2024 18.02 AC TO 05/06/2024 18.33 AC TO 04/06/2024 18.36 AC TO 03/06/2024 18.23 AC TO 31/05/2024 18.20 AC TO 30/05/2024 17.91 AC TO 29/05/2024 17.61 AC TO 28/05/2024 18.14 AC TO 27/05/2024 18.41 AC TO 24/05/2024 18.40 AC TO 23/05/2024 18.41 AC TO 22/05/2024 18.52 AC TO 21/05/2024 18.48 AC TO 17/05/2024 18.75 AC TO 16/05/2024 18.67 AC TO 15/05/2024 18.81 AC TO 14/05/2024 19.02 AC TO 13/05/2024 19.06 AC TO 10/05/2024 18.80 AC TO 09/05/2024 18.64 AC TO 08/05/2024 18.48 AC TO 07/05/2024 18.53 AC TO 06/05/2024 18.83 AC TO 03/05/2024 18.76 AC TO 02/05/2024 18.75 AC TO 01/05/2024 20.46 AC TO 30/04/2024 20.32 AC TO 29/04/2024 20.10 AC TO 26/04/2024 20.02 AC TO 25/04/2024 19.98 AC TO 24/04/2024 19.93 AC TO 23/04/2024 20.00 AC TO 22/04/2024 19.90 AC TO 19/04/2024 19.58 AC TO 18/04/2024 19.58 AC TO 17/04/2024 19.31 AC TO 16/04/2024 18.38 AC TO 15/04/2024 18.42 AC TO 12/04/2024 18.47 AC TO 11/04/2024 19.04 AC TO 10/04/2024 19.39 AC TO 09/04/2024 19.69 AC TO 08/04/2024 19.58 AC TO 05/04/2024 19.70 AC TO 04/04/2024 19.76 AC TO 03/04/2024 19.72 AC TO 02/04/2024 19.68 AC TO 01/04/2024 20.12 AC TO 28/03/2024 19.61 AC TO 27/03/2024 19.64 AC TO 26/03/2024 19.47 AC TO 25/03/2024 18.95 AC TO 22/03/2024 18.83 AC TO 21/03/2024 18.93 AC TO 20/03/2024 18.68 AC TO 19/03/2024 18.37 AC TO 18/03/2024 18.35 AC TO 15/03/2024 18.27 AC TO 14/03/2024 18.07 AC TO 13/03/2024 18.39 AC TO 12/03/2024 17.85 AC TO 11/03/2024 17.70 AC TO 08/03/2024 17.69 AC TO 07/03/2024 17.93 AC TO 06/03/2024 18.06 AC TO 05/03/2024 17.98 AC TO 04/03/2024 18.06 AC TO 01/03/2024 18.12 AC TO 29/02/2024 18.12 AC TO 28/02/2024 18.18 AC TO 27/02/2024 18.52 AC TO 26/02/2024 18.46 AC TO 23/02/2024 18.17 AC TO 22/02/2024 18.02 AC TO 21/02/2024 18.08 AC TO 20/02/2024 17.89 AC TO 16/02/2024 18.00 AC TO 15/02/2024 19.26 AC TO 14/02/2024 18.98 AC TO 13/02/2024 18.39 AC TO 12/02/2024 18.34 AC TO 09/02/2024 18.21 AC TO 08/02/2024 18.22 AC TO 07/02/2024 18.65 AC TO 06/02/2024 18.61 AC TO 05/02/2024 18.08 AC TO 02/02/2024 18.38 AC TO 01/02/2024 18.25 AC TO 31/01/2024 18.22 AC TO 30/01/2024 18.43 AC TO 29/01/2024 18.71 AC TO 26/01/2024 18.92 AC TO 25/01/2024 18.83 AC TO 24/01/2024 18.38 AC TO 23/01/2024 18.19 AC TO 22/01/2024 18.06 AC TO 19/01/2024 18.16 AC TO 18/01/2024 18.34 AC TO 17/01/2024 18.38 AC TO 16/01/2024 18.45 AC TO 15/01/2024 18.68 AC TO 12/01/2024 18.57 AC TO 11/01/2024 19.43 AC TO 10/01/2024 19.62 AC TO 09/01/2024 19.30 AC TO 08/01/2024 19.07 AC TO 05/01/2024 18.44 AC TO 04/01/2024 18.12 AC TO 03/01/2024 17.77 AC TO 02/01/2024 18.48 AC TO 29/12/2023 18.69 AC TO 28/12/2023 18.83 AC TO 27/12/2023 18.71 AC TO 22/12/2023 18.73 AC TO 21/12/2023 18.59 AC TO 20/12/2023 18.28 AC TO 19/12/2023 18.66 AC TO 18/12/2023 18.14 AC TO 15/12/2023 18.18 AC TO 14/12/2023 18.59 AC TO 13/12/2023 18.24 AC TO 12/12/2023 17.80 AC TO 11/12/2023 17.96 AC TO 08/12/2023 18.49 AC TO 07/12/2023 18.90 AC TO 06/12/2023 18.27 AC TO 05/12/2023 17.53 AC TO 04/12/2023 17.69 AC TO 01/12/2023 17.74 AC TO 30/11/2023 17.63 AC TO 29/11/2023 17.45 AC TO 28/11/2023 17.41 AC TO 27/11/2023 17.60 AC TO 24/11/2023 17.91 AC TO 23/11/2023 17.78 AC TO 22/11/2023 17.76 AC TO 21/11/2023 17.96 AC TO 20/11/2023 18.12 AC TO 17/11/2023 17.89 AC TO 16/11/2023 17.90 AC TO 15/11/2023 18.20 AC TO 14/11/2023 18.20 AC TO 13/11/2023 17.95 AC TO 10/11/2023 18.11 AC TO 09/11/2023 18.10
AC | Air Canada Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 122,466,942,976 | 0.432 | 274.44 | 211.68 | 265.03 | 244.70 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,303,637,504 | 1.074 | 118.57 | 94.45 | 108.48 | 108.18 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 90,435,305,472 | 0.9 | 165.59 | 129.22 | 142.15 | 146.83 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 63,398,055,936 | 0.62 | 284.39 | 236.70 | 263.43 | 260.93 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,155,662,336 | 0.823 | 283.76 | 207.10 | 268.52 | 252.40 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 26,647,277,568 | 0.779 | 152.18 | 98.23 | 144.21 | 133.81 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 24,139,796,480 | 1.006 | 71.82 | 51.23 | 68.35 | 64.29 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,000,545,280 | 0.9 | 150.94 | 102.73 | 139.07 | 121.25 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-B | Bombardier Inc | Industrials | 14,669,915,136 | 2.872 | 149.84 | 71.79 | 100.15 | 94.94 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |
BBD-A | Bombardier Inc | Industrials | 14,669,911,040 | 2.872 | 149.98 | 72.00 | 100.11 | 94.93 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |