Aurora Cannabis Inc (ACB) Stock Profile and Analysis
Health Care
Chart
Historical Data
Peers
Chart
Historical charts and key stats for ACB – Aurora Cannabis Inc
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|
Historical Data
Historical pricing data for ACB – Aurora Cannabis Inc
| code | ex | date | close |
|---|---|---|---|
| ACB | TO | 09/01/2025 | 6.34 |
| ACB | TO | 08/01/2025 | 6.39 |
| ACB | TO | 07/01/2025 | 6.68 |
| ACB | TO | 06/01/2025 | 6.66 |
| ACB | TO | 03/01/2025 | 6.80 |
| ACB | TO | 31/12/2024 | 6.11 |
| ACB | TO | 30/12/2024 | 6.03 |
| ACB | TO | 27/12/2024 | 6.21 |
| ACB | TO | 24/12/2024 | 6.14 |
| ACB | TO | 23/12/2024 | 6.16 |
| ACB | TO | 20/12/2024 | 6.15 |
| ACB | TO | 19/12/2024 | 5.88 |
| ACB | TO | 18/12/2024 | 6.11 |
| ACB | TO | 17/12/2024 | 6.42 |
| ACB | TO | 16/12/2024 | 6.09 |
| ACB | TO | 13/12/2024 | 6.15 |
| ACB | TO | 12/12/2024 | 6.05 |
| ACB | TO | 11/12/2024 | 6.17 |
| ACB | TO | 10/12/2024 | 6.18 |
| ACB | TO | 09/12/2024 | 6.38 |
| ACB | TO | 06/12/2024 | 6.36 |
| ACB | TO | 05/12/2024 | 6.10 |
| ACB | TO | 04/12/2024 | 6.13 |
| ACB | TO | 03/12/2024 | 6.20 |
| ACB | TO | 02/12/2024 | 6.50 |
| ACB | TO | 29/11/2024 | 6.39 |
| ACB | TO | 28/11/2024 | 6.48 |
| ACB | TO | 27/11/2024 | 6.35 |
| ACB | TO | 26/11/2024 | 6.24 |
| ACB | TO | 25/11/2024 | 6.37 |
| ACB | TO | 22/11/2024 | 6.05 |
| ACB | TO | 21/11/2024 | 6.02 |
| ACB | TO | 20/11/2024 | 5.95 |
| ACB | TO | 19/11/2024 | 5.83 |
| ACB | TO | 18/11/2024 | 5.92 |
| ACB | TO | 15/11/2024 | 5.94 |
| ACB | TO | 14/11/2024 | 6.10 |
| ACB | TO | 13/11/2024 | 6.36 |
| ACB | TO | 12/11/2024 | 6.59 |
| ACB | TO | 11/11/2024 | 6.65 |
| ACB | TO | 08/11/2024 | 6.68 |
| ACB | TO | 07/11/2024 | 7.04 |
| ACB | TO | 06/11/2024 | 7.11 |
| ACB | TO | 05/11/2024 | 8.46 |
| ACB | TO | 04/11/2024 | 8.34 |
| ACB | TO | 01/11/2024 | 7.75 |
| ACB | TO | 31/10/2024 | 7.54 |
| ACB | TO | 30/10/2024 | 7.88 |
| ACB | TO | 29/10/2024 | 8.22 |
| ACB | TO | 28/10/2024 | 8.27 |
| ACB | TO | 25/10/2024 | 8.24 |
| ACB | TO | 24/10/2024 | 7.84 |
| ACB | TO | 23/10/2024 | 8.16 |
| ACB | TO | 22/10/2024 | 8.43 |
| ACB | TO | 21/10/2024 | 7.64 |
| ACB | TO | 18/10/2024 | 7.75 |
| ACB | TO | 17/10/2024 | 7.60 |
| ACB | TO | 16/10/2024 | 7.64 |
| ACB | TO | 15/10/2024 | 7.59 |
| ACB | TO | 11/10/2024 | 7.54 |
| ACB | TO | 10/10/2024 | 7.32 |
| ACB | TO | 09/10/2024 | 7.30 |
| ACB | TO | 08/10/2024 | 7.39 |
| ACB | TO | 07/10/2024 | 7.33 |
| ACB | TO | 04/10/2024 | 7.47 |
| ACB | TO | 03/10/2024 | 7.44 |
| ACB | TO | 02/10/2024 | 7.25 |
| ACB | TO | 01/10/2024 | 7.28 |
| ACB | TO | 30/09/2024 | 7.96 |
| ACB | TO | 27/09/2024 | 7.90 |
| ACB | TO | 26/09/2024 | 7.77 |
| ACB | TO | 25/09/2024 | 7.53 |
| ACB | TO | 24/09/2024 | 7.72 |
| ACB | TO | 23/09/2024 | 7.59 |
| ACB | TO | 20/09/2024 | 7.77 |
| ACB | TO | 19/09/2024 | 7.80 |
| ACB | TO | 18/09/2024 | 7.96 |
| ACB | TO | 17/09/2024 | 8.11 |
| ACB | TO | 16/09/2024 | 8.00 |
| ACB | TO | 13/09/2024 | 7.87 |
| ACB | TO | 12/09/2024 | 7.65 |
| ACB | TO | 11/09/2024 | 7.63 |
| ACB | TO | 10/09/2024 | 7.67 |
| ACB | TO | 09/09/2024 | 7.85 |
| ACB | TO | 06/09/2024 | 7.33 |
| ACB | TO | 05/09/2024 | 7.61 |
| ACB | TO | 04/09/2024 | 7.66 |
| ACB | TO | 03/09/2024 | 7.90 |
| ACB | TO | 30/08/2024 | 8.17 |
| ACB | TO | 29/08/2024 | 8.12 |
| ACB | TO | 28/08/2024 | 8.00 |
| ACB | TO | 27/08/2024 | 8.31 |
| ACB | TO | 26/08/2024 | 8.72 |
| ACB | TO | 23/08/2024 | 8.81 |
| ACB | TO | 22/08/2024 | 8.37 |
| ACB | TO | 21/08/2024 | 8.68 |
| ACB | TO | 20/08/2024 | 8.63 |
| ACB | TO | 19/08/2024 | 9.26 |
| ACB | TO | 16/08/2024 | 9.55 |
| ACB | TO | 15/08/2024 | 9.56 |
| ACB | TO | 14/08/2024 | 9.45 |
| ACB | TO | 13/08/2024 | 9.18 |
| ACB | TO | 12/08/2024 | 8.88 |
| ACB | TO | 09/08/2024 | 8.86 |
| ACB | TO | 08/08/2024 | 9.66 |
| ACB | TO | 07/08/2024 | 8.59 |
| ACB | TO | 06/08/2024 | 8.11 |
| ACB | TO | 02/08/2024 | 8.22 |
| ACB | TO | 01/08/2024 | 8.38 |
| ACB | TO | 31/07/2024 | 8.46 |
| ACB | TO | 30/07/2024 | 8.12 |
| ACB | TO | 29/07/2024 | 8.29 |
| ACB | TO | 26/07/2024 | 8.17 |
| ACB | TO | 25/07/2024 | 8.03 |
| ACB | TO | 24/07/2024 | 7.95 |
| ACB | TO | 23/07/2024 | 8.43 |
| ACB | TO | 22/07/2024 | 8.58 |
| ACB | TO | 19/07/2024 | 7.88 |
| ACB | TO | 18/07/2024 | 7.85 |
| ACB | TO | 17/07/2024 | 8.16 |
| ACB | TO | 16/07/2024 | 8.46 |
| ACB | TO | 15/07/2024 | 8.32 |
| ACB | TO | 12/07/2024 | 8.19 |
| ACB | TO | 11/07/2024 | 8.32 |
| ACB | TO | 10/07/2024 | 7.72 |
| ACB | TO | 09/07/2024 | 7.29 |
| ACB | TO | 08/07/2024 | 6.74 |
| ACB | TO | 05/07/2024 | 6.57 |
| ACB | TO | 04/07/2024 | 6.69 |
| ACB | TO | 03/07/2024 | 6.72 |
| ACB | TO | 02/07/2024 | 6.18 |
| ACB | TO | 28/06/2024 | 6.32 |
| ACB | TO | 27/06/2024 | 6.50 |
| ACB | TO | 26/06/2024 | 6.51 |
| ACB | TO | 25/06/2024 | 6.46 |
| ACB | TO | 24/06/2024 | 6.97 |
| ACB | TO | 21/06/2024 | 7.03 |
| ACB | TO | 20/06/2024 | 7.54 |
| ACB | TO | 19/06/2024 | 7.73 |
| ACB | TO | 18/06/2024 | 7.79 |
| ACB | TO | 17/06/2024 | 7.92 |
| ACB | TO | 14/06/2024 | 7.87 |
| ACB | TO | 13/06/2024 | 8.14 |
| ACB | TO | 12/06/2024 | 8.28 |
| ACB | TO | 11/06/2024 | 8.10 |
| ACB | TO | 10/06/2024 | 8.12 |
| ACB | TO | 07/06/2024 | 7.84 |
| ACB | TO | 06/06/2024 | 8.19 |
| ACB | TO | 05/06/2024 | 8.35 |
| ACB | TO | 04/06/2024 | 8.05 |
| ACB | TO | 03/06/2024 | 8.20 |
| ACB | TO | 31/05/2024 | 8.42 |
| ACB | TO | 30/05/2024 | 8.46 |
| ACB | TO | 29/05/2024 | 8.50 |
| ACB | TO | 28/05/2024 | 8.60 |
| ACB | TO | 27/05/2024 | 9.11 |
| ACB | TO | 24/05/2024 | 9.08 |
| ACB | TO | 23/05/2024 | 8.84 |
| ACB | TO | 22/05/2024 | 9.38 |
| ACB | TO | 21/05/2024 | 9.72 |
| ACB | TO | 17/05/2024 | 10.05 |
| ACB | TO | 16/05/2024 | 10.34 |
| ACB | TO | 15/05/2024 | 9.71 |
| ACB | TO | 14/05/2024 | 9.56 |
| ACB | TO | 13/05/2024 | 9.10 |
| ACB | TO | 10/05/2024 | 8.89 |
| ACB | TO | 09/05/2024 | 9.39 |
| ACB | TO | 08/05/2024 | 8.86 |
| ACB | TO | 07/05/2024 | 9.15 |
| ACB | TO | 06/05/2024 | 9.10 |
| ACB | TO | 03/05/2024 | 9.20 |
| ACB | TO | 02/05/2024 | 9.56 |
| ACB | TO | 01/05/2024 | 10.13 |
| ACB | TO | 30/04/2024 | 12.65 |
| ACB | TO | 29/04/2024 | 8.65 |
| ACB | TO | 26/04/2024 | 9.19 |
| ACB | TO | 25/04/2024 | 9.16 |
| ACB | TO | 24/04/2024 | 9.79 |
| ACB | TO | 23/04/2024 | 10.09 |
| ACB | TO | 22/04/2024 | 8.56 |
| ACB | TO | 19/04/2024 | 8.87 |
| ACB | TO | 18/04/2024 | 9.01 |
| ACB | TO | 17/04/2024 | 8.04 |
| ACB | TO | 16/04/2024 | 8.17 |
| ACB | TO | 15/04/2024 | 8.63 |
| ACB | TO | 12/04/2024 | 9.08 |
| ACB | TO | 11/04/2024 | 9.40 |
| ACB | TO | 10/04/2024 | 9.22 |
| ACB | TO | 09/04/2024 | 8.61 |
| ACB | TO | 08/04/2024 | 9.45 |
| ACB | TO | 05/04/2024 | 9.02 |
| ACB | TO | 04/04/2024 | 9.60 |
| ACB | TO | 03/04/2024 | 9.75 |
| ACB | TO | 02/04/2024 | 6.78 |
| ACB | TO | 01/04/2024 | 5.81 |
| ACB | TO | 28/03/2024 | 5.93 |
| ACB | TO | 27/03/2024 | 6.44 |
| ACB | TO | 26/03/2024 | 5.70 |
| ACB | TO | 25/03/2024 | 5.60 |
| ACB | TO | 22/03/2024 | 6.60 |
| ACB | TO | 21/03/2024 | 5.19 |
| ACB | TO | 20/03/2024 | 5.16 |
| ACB | TO | 19/03/2024 | 4.94 |
| ACB | TO | 18/03/2024 | 5.00 |
| ACB | TO | 15/03/2024 | 4.34 |
| ACB | TO | 14/03/2024 | 3.91 |
| ACB | TO | 13/03/2024 | 3.98 |
| ACB | TO | 12/03/2024 | 3.95 |
| ACB | TO | 11/03/2024 | 4.08 |
| ACB | TO | 08/03/2024 | 4.28 |
| ACB | TO | 07/03/2024 | 4.13 |
| ACB | TO | 06/03/2024 | 4.05 |
| ACB | TO | 05/03/2024 | 3.94 |
| ACB | TO | 04/03/2024 | 4.10 |
| ACB | TO | 01/03/2024 | 4.31 |
| ACB | TO | 29/02/2024 | 4.27 |
| ACB | TO | 28/02/2024 | 4.40 |
| ACB | TO | 27/02/2024 | 4.49 |
| ACB | TO | 26/02/2024 | 4.35 |
| ACB | TO | 23/02/2024 | 4.39 |
| ACB | TO | 22/02/2024 | 4.38 |
| ACB | TO | 21/02/2024 | 4.55 |
| ACB | TO | 20/02/2024 | 4.75 |
| ACB | TO | 16/02/2024 | 0.52 |
| ACB | TO | 15/02/2024 | 0.52 |
| ACB | TO | 14/02/2024 | 0.52 |
| ACB | TO | 13/02/2024 | 0.53 |
| ACB | TO | 12/02/2024 | 0.53 |
| ACB | TO | 09/02/2024 | 0.57 |
| ACB | TO | 08/02/2024 | 0.54 |
| ACB | TO | 07/02/2024 | 0.52 |
| ACB | TO | 06/02/2024 | 0.55 |
| ACB | TO | 05/02/2024 | 0.53 |
| ACB | TO | 02/02/2024 | 0.52 |
| ACB | TO | 01/02/2024 | 0.55 |
| ACB | TO | 31/01/2024 | 0.52 |
| ACB | TO | 30/01/2024 | 0.53 |
| ACB | TO | 29/01/2024 | 0.54 |
| ACB | TO | 26/01/2024 | 0.54 |
| ACB | TO | 25/01/2024 | 0.55 |
| ACB | TO | 24/01/2024 | 0.52 |
| ACB | TO | 23/01/2024 | 0.55 |
| ACB | TO | 22/01/2024 | 0.57 |
| ACB | TO | 19/01/2024 | 0.55 |
| ACB | TO | 18/01/2024 | 0.56 |
| ACB | TO | 17/01/2024 | 0.61 |
| ACB | TO | 16/01/2024 | 0.61 |
| ACB | TO | 15/01/2024 | 0.63 |
| ACB | TO | 12/01/2024 | 0.60 |
| ACB | TO | 11/01/2024 | 0.60 |
| ACB | TO | 10/01/2024 | 0.62 |
| ACB | TO | 09/01/2024 | 0.61 |
| ACB | TO | 08/01/2024 | 0.65 |
| ACB | TO | 05/01/2024 | 0.64 |
| ACB | TO | 04/01/2024 | 0.65 |
| ACB | TO | 03/01/2024 | 0.64 |
| ACB | TO | 02/01/2024 | 0.63 |
| ACB | TO | 29/12/2023 | 0.65 |
| ACB | TO | 28/12/2023 | 0.65 |
| ACB | TO | 27/12/2023 | 0.64 |
| ACB | TO | 22/12/2023 | 0.64 |
| ACB | TO | 21/12/2023 | 0.63 |
| ACB | TO | 20/12/2023 | 0.63 |
| ACB | TO | 19/12/2023 | 0.64 |
| ACB | TO | 18/12/2023 | 0.63 |
| ACB | TO | 15/12/2023 | 0.64 |
| ACB | TO | 14/12/2023 | 0.66 |
| ACB | TO | 13/12/2023 | 0.65 |
| ACB | TO | 12/12/2023 | 0.65 |
| ACB | TO | 11/12/2023 | 0.66 |
| ACB | TO | 08/12/2023 | 0.71 |
| ACB | TO | 07/12/2023 | 0.66 |
| ACB | TO | 06/12/2023 | 0.68 |
| ACB | TO | 05/12/2023 | 0.65 |
| ACB | TO | 04/12/2023 | 0.69 |
| ACB | TO | 01/12/2023 | 0.63 |
| ACB | TO | 30/11/2023 | 0.62 |
| ACB | TO | 29/11/2023 | 0.62 |
| ACB | TO | 28/11/2023 | 0.62 |
| ACB | TO | 27/11/2023 | 0.63 |
| ACB | TO | 24/11/2023 | 0.65 |
| ACB | TO | 23/11/2023 | 0.63 |
| ACB | TO | 22/11/2023 | 0.64 |
| ACB | TO | 21/11/2023 | 0.63 |
| ACB | TO | 20/11/2023 | 0.66 |
| ACB | TO | 17/11/2023 | 0.65 |
| ACB | TO | 16/11/2023 | 0.63 |
| ACB | TO | 15/11/2023 | 0.64 |
| ACB | TO | 14/11/2023 | 0.64 |
| ACB | TO | 13/11/2023 | 0.64 |
| ACB | TO | 10/11/2023 | 0.65 |
| ACB | TO | 09/11/2023 | 0.61 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCO | Bausch + Lomb Corp | Health Care | 9,170,351,104 | 0.46 | 29.37 | 18.11 | 27.20 | 23.51 | 31,519 | 27,980 | 10.31 | 0.0008 | /blco-to |
| BHC | Bausch Health Companies Inc | Health Care | 4,145,139,968 | 0.745 | 15.43 | 5.45 | 11.65 | 10.40 | 2,965,573 | 2,906,027 | 10.04 | 0.0087 | /bhc-to |
| TLRY | Tilray Inc | Health Care | 1,797,539,200 | 2.188 | 4.00 | 1.65 | 1.97 | 2.39 | 5,133,829 | 6,210,002 | 3.81 | 0.0057 | /tlry-to |
| WELL | WELL Health Technologies Corp | Health Care | 1,720,341,248 | 1.184 | 7.36 | 1.88 | 5.84 | 4.63 | 1,562,313 | 1,869,702 | 1.01 | 0.0184 | /well-to |
| DNTL | dentalcorp Holdings Ltd | Health Care | 1,602,134,400 | 1.267 | 10.50 | 5.92 | 9.03 | 7.98 | 597,716 | 513,892 | 6.86 | 0.0082 | /dntl-to |
| SIA | Sienna Senior Living Inc | Health Care | 1,234,727,936 | 1.203 | 17.60 | 11.18 | 16.47 | 15.35 | 375,478 | 995,950 | 1.88 | 0.0239 | /sia-to |
| CRON | Cronos Group Inc | Health Care | 1,081,894,784 | 1.013 | 4.28 | 2.56 | 2.89 | 3.19 | 4,567,469 | 4,599,478 | 51.99 | 0.0228 | /cron-to |
| EXE | Extendicare Inc | Health Care | 857,206,144 | 1.276 | 10.89 | 6.35 | 10.09 | 8.51 | 848,630 | 895,736 | 9.87 | 0.0344 | /exe-to |
| DHT-UN | DRI Healthcare Trust | Health Care | 749,738,048 | 0.603 | 17.27 | 10.35 | 9.60 | 10.48 | 6,140 | 14,738 | 0.26 | 0.0002 | /dht-un-to |
| VHI | Vitalhub Corp | Health Care | 589,285,760 | 1.26 | 12.09 | 4.00 | 10.91 | 8.40 | 57,224 | 63,431 | 0.73 | 0.0002 | /vhi-to |
About Aurora Cannabis Inc (ACB)
Aurora Cannabis Inc., together with its subsidiaries, engages in the production, distribution, and sale of cannabis and cannabis-derivative products in Canada and internationally. It operates through two segments, Canadian Cannabis and Plant Propagation. The company offers medical and consumer cannabis products; supplies propagated vegetables and ornamental plants; and distributes and sells hemp-derived cannabidiol (CBD) products. The company also cultivates and sells dried cannabis, cannabis oils, capsules, edible cannabis, cannabis extracts, and soft gels, which are ingested in various ways, including smoking, vaporizing, and consumption in the form of oil, capsules, dried flowers, vapes, dried milled strains, edibles, concentrates, and strain specific cannabis oils and extracts; and provides patient counseling and outreach services. Its adult-use brand portfolio includes Aurora Drift, San Rafael ’71, Daily Special, Whistler, Being, and Greybeard, as well as CBD brands, Reliva and KG7; and medical cannabis brands include MedReleaf, CanniMed, Aurora, Whistler Medical Marijuana Co, Pedanios, Bidiol, and CraftPlant. The company was founded in 2013 and is headquartered in Edmonton, Canada.