ACB | Aurora Cannabis Inc Stock Profile
- Health Care
- Aurora Cannabis Inc., together with its subsidiaries, engages in the production, distribution, and sale of cannabis and cannabis-derivative products in Canada and internationally. It operates through two segments, Canadian Cannabis and Plant Propagation. The company offers medical and consumer cannabis products; supplies propagated vegetables and ornamental plants; and distributes and sells hemp-derived cannabidiol (CBD) products. The company also cultivates and sells dried cannabis, cannabis oils, capsules, edible cannabis, cannabis extracts, and soft gels, which are ingested in various ways, including smoking, vaporizing, and consumption in the form of oil, capsules, dried flowers, vapes, dried milled strains, edibles, concentrates, and strain specific cannabis oils and extracts; and provides patient counseling and outreach services. Its adult-use brand portfolio includes Aurora Drift, San Rafael '71, Daily Special, Whistler, Being, and Greybeard, as well as CBD brands, Reliva and KG7; and medical cannabis brands include MedReleaf, CanniMed, Aurora, Whistler Medical Marijuana Co, Pedanios, Bidiol, and CraftPlant. The company was founded in 2013 and is headquartered in Edmonton, Canada.
- Chart
- Historical Data
Historical charts and key stats for ACB – Aurora Cannabis Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ACB Aurora Cannabis Inc Health Care 3.319 9.90 4.95 6.88 6.76 528,448 445,658 1.35 0.031 Historical pricing data for ACB – Aurora Cannabis Inc
code ex date close ACB TO 16/07/2025 6.13 ACB TO 15/07/2025 6.13 ACB TO 14/07/2025 6.27 ACB TO 11/07/2025 6.13 ACB TO 10/07/2025 6.40 ACB TO 09/07/2025 6.24 ACB TO 08/07/2025 6.21 ACB TO 07/07/2025 6.05 ACB TO 04/07/2025 6.21 ACB TO 03/07/2025 6.20 ACB TO 02/07/2025 6.08 ACB TO 30/06/2025 5.76 ACB TO 27/06/2025 5.71 ACB TO 26/06/2025 5.79 ACB TO 25/06/2025 5.38 ACB TO 24/06/2025 5.47 ACB TO 23/06/2025 5.37 ACB TO 20/06/2025 5.59 ACB TO 19/06/2025 6.12 ACB TO 18/06/2025 6.40 ACB TO 17/06/2025 8.02 ACB TO 16/06/2025 8.33 ACB TO 13/06/2025 7.98 ACB TO 12/06/2025 8.28 ACB TO 11/06/2025 8.25 ACB TO 10/06/2025 8.13 ACB TO 09/06/2025 7.96 ACB TO 06/06/2025 7.81 ACB TO 05/06/2025 7.39 ACB TO 04/06/2025 7.62 ACB TO 03/06/2025 7.35 ACB TO 02/06/2025 7.14 ACB TO 30/05/2025 7.27 ACB TO 29/05/2025 7.62 ACB TO 28/05/2025 7.65 ACB TO 27/05/2025 7.57 ACB TO 26/05/2025 7.77 ACB TO 23/05/2025 7.54 ACB TO 22/05/2025 7.61 ACB TO 21/05/2025 7.21 ACB TO 20/05/2025 7.42 ACB TO 16/05/2025 7.16 ACB TO 15/05/2025 6.91 ACB TO 14/05/2025 7.04 ACB TO 13/05/2025 7.17 ACB TO 12/05/2025 7.06 ACB TO 09/05/2025 6.74 ACB TO 08/05/2025 6.61 ACB TO 07/05/2025 6.34 ACB TO 06/05/2025 6.35 ACB TO 05/05/2025 6.49 ACB TO 02/05/2025 6.69 ACB TO 01/05/2025 6.58 ACB TO 30/04/2025 6.38 ACB TO 29/04/2025 6.41 ACB TO 28/04/2025 6.47 ACB TO 25/04/2025 6.68 ACB TO 24/04/2025 6.54 ACB TO 23/04/2025 6.15 ACB TO 22/04/2025 5.90 ACB TO 21/04/2025 5.81 ACB TO 17/04/2025 6.14 ACB TO 16/04/2025 6.01 ACB TO 15/04/2025 5.91 ACB TO 14/04/2025 5.88 ACB TO 11/04/2025 5.93 ACB TO 10/04/2025 5.71 ACB TO 09/04/2025 5.99 ACB TO 08/04/2025 5.50 ACB TO 07/04/2025 5.75 ACB TO 04/04/2025 5.73 ACB TO 03/04/2025 6.04 ACB TO 02/04/2025 6.36 ACB TO 01/04/2025 6.27 ACB TO 31/03/2025 6.30 ACB TO 28/03/2025 6.34 ACB TO 27/03/2025 6.60 ACB TO 26/03/2025 6.29 ACB TO 25/03/2025 6.47 ACB TO 24/03/2025 6.53 ACB TO 21/03/2025 6.39 ACB TO 20/03/2025 6.53 ACB TO 19/03/2025 6.26 ACB TO 18/03/2025 6.18 ACB TO 17/03/2025 6.25 ACB TO 14/03/2025 6.34 ACB TO 13/03/2025 6.20 ACB TO 12/03/2025 6.37 ACB TO 11/03/2025 6.26 ACB TO 10/03/2025 6.40 ACB TO 07/03/2025 6.86 ACB TO 06/03/2025 6.96 ACB TO 05/03/2025 7.18 ACB TO 04/03/2025 6.93 ACB TO 03/03/2025 7.03 ACB TO 28/02/2025 7.37 ACB TO 27/02/2025 7.44 ACB TO 26/02/2025 7.94 ACB TO 25/02/2025 7.66 ACB TO 24/02/2025 8.03 ACB TO 21/02/2025 8.34 ACB TO 20/02/2025 8.30 ACB TO 19/02/2025 8.25 ACB TO 18/02/2025 8.58 ACB TO 14/02/2025 8.94 ACB TO 13/02/2025 9.40 ACB TO 12/02/2025 9.06 ACB TO 11/02/2025 9.19 ACB TO 10/02/2025 9.50 ACB TO 07/02/2025 8.63 ACB TO 06/02/2025 8.96 ACB TO 05/02/2025 7.65 ACB TO 04/02/2025 5.28 ACB TO 03/02/2025 5.04 ACB TO 31/01/2025 5.28 ACB TO 30/01/2025 5.55 ACB TO 29/01/2025 5.33 ACB TO 28/01/2025 5.40 ACB TO 27/01/2025 5.36 ACB TO 24/01/2025 5.57 ACB TO 23/01/2025 5.55 ACB TO 22/01/2025 5.55 ACB TO 21/01/2025 5.57 ACB TO 20/01/2025 5.65 ACB TO 17/01/2025 5.56 ACB TO 16/01/2025 5.71 ACB TO 15/01/2025 5.67 ACB TO 14/01/2025 5.66 ACB TO 13/01/2025 5.80 ACB TO 10/01/2025 5.95 ACB TO 09/01/2025 6.34 ACB TO 08/01/2025 6.39 ACB TO 07/01/2025 6.68 ACB TO 06/01/2025 6.66 ACB TO 03/01/2025 6.80 ACB TO 31/12/2024 6.11 ACB TO 30/12/2024 6.03 ACB TO 27/12/2024 6.21 ACB TO 24/12/2024 6.14 ACB TO 23/12/2024 6.16 ACB TO 20/12/2024 6.15 ACB TO 19/12/2024 5.88 ACB TO 18/12/2024 6.11 ACB TO 17/12/2024 6.42 ACB TO 16/12/2024 6.09 ACB TO 13/12/2024 6.15 ACB TO 12/12/2024 6.05 ACB TO 11/12/2024 6.17 ACB TO 10/12/2024 6.18 ACB TO 09/12/2024 6.38 ACB TO 06/12/2024 6.36 ACB TO 05/12/2024 6.10 ACB TO 04/12/2024 6.13 ACB TO 03/12/2024 6.20 ACB TO 02/12/2024 6.50 ACB TO 29/11/2024 6.39 ACB TO 28/11/2024 6.48 ACB TO 27/11/2024 6.35 ACB TO 26/11/2024 6.24 ACB TO 25/11/2024 6.37 ACB TO 22/11/2024 6.05 ACB TO 21/11/2024 6.02 ACB TO 20/11/2024 5.95 ACB TO 19/11/2024 5.83 ACB TO 18/11/2024 5.92 ACB TO 15/11/2024 5.94 ACB TO 14/11/2024 6.10 ACB TO 13/11/2024 6.36 ACB TO 12/11/2024 6.59 ACB TO 11/11/2024 6.65 ACB TO 08/11/2024 6.68 ACB TO 07/11/2024 7.04 ACB TO 06/11/2024 7.11 ACB TO 05/11/2024 8.46 ACB TO 04/11/2024 8.34 ACB TO 01/11/2024 7.75 ACB TO 31/10/2024 7.54 ACB TO 30/10/2024 7.88 ACB TO 29/10/2024 8.22 ACB TO 28/10/2024 8.27 ACB TO 25/10/2024 8.24 ACB TO 24/10/2024 7.84 ACB TO 23/10/2024 8.16 ACB TO 22/10/2024 8.43 ACB TO 21/10/2024 7.64 ACB TO 18/10/2024 7.75 ACB TO 17/10/2024 7.60 ACB TO 16/10/2024 7.64 ACB TO 15/10/2024 7.59 ACB TO 11/10/2024 7.54 ACB TO 10/10/2024 7.32 ACB TO 09/10/2024 7.30 ACB TO 08/10/2024 7.39 ACB TO 07/10/2024 7.33 ACB TO 04/10/2024 7.47 ACB TO 03/10/2024 7.44 ACB TO 02/10/2024 7.25 ACB TO 01/10/2024 7.28 ACB TO 30/09/2024 7.96 ACB TO 27/09/2024 7.90 ACB TO 26/09/2024 7.77 ACB TO 25/09/2024 7.53 ACB TO 24/09/2024 7.72 ACB TO 23/09/2024 7.59 ACB TO 20/09/2024 7.77 ACB TO 19/09/2024 7.80 ACB TO 18/09/2024 7.96 ACB TO 17/09/2024 8.11 ACB TO 16/09/2024 8.00 ACB TO 13/09/2024 7.87 ACB TO 12/09/2024 7.65 ACB TO 11/09/2024 7.63 ACB TO 10/09/2024 7.67 ACB TO 09/09/2024 7.85 ACB TO 06/09/2024 7.33 ACB TO 05/09/2024 7.61 ACB TO 04/09/2024 7.66 ACB TO 03/09/2024 7.90 ACB TO 30/08/2024 8.17 ACB TO 29/08/2024 8.12 ACB TO 28/08/2024 8.00 ACB TO 27/08/2024 8.31 ACB TO 26/08/2024 8.72 ACB TO 23/08/2024 8.81 ACB TO 22/08/2024 8.37 ACB TO 21/08/2024 8.68 ACB TO 20/08/2024 8.63 ACB TO 19/08/2024 9.26 ACB TO 16/08/2024 9.55 ACB TO 15/08/2024 9.56 ACB TO 14/08/2024 9.45 ACB TO 13/08/2024 9.18 ACB TO 12/08/2024 8.88 ACB TO 09/08/2024 8.86 ACB TO 08/08/2024 9.66 ACB TO 07/08/2024 8.59 ACB TO 06/08/2024 8.11 ACB TO 02/08/2024 8.22 ACB TO 01/08/2024 8.38 ACB TO 31/07/2024 8.46 ACB TO 30/07/2024 8.12 ACB TO 29/07/2024 8.29 ACB TO 26/07/2024 8.17 ACB TO 25/07/2024 8.03 ACB TO 24/07/2024 7.95 ACB TO 23/07/2024 8.43 ACB TO 22/07/2024 8.58 ACB TO 19/07/2024 7.88 ACB TO 18/07/2024 7.85 ACB TO 17/07/2024 8.16 ACB TO 16/07/2024 8.46 ACB TO 15/07/2024 8.32 ACB TO 12/07/2024 8.19 ACB TO 11/07/2024 8.32 ACB TO 10/07/2024 7.72 ACB TO 09/07/2024 7.29 ACB TO 08/07/2024 6.74 ACB TO 05/07/2024 6.57 ACB TO 04/07/2024 6.69 ACB TO 03/07/2024 6.72 ACB TO 02/07/2024 6.18 ACB TO 28/06/2024 6.32 ACB TO 27/06/2024 6.50 ACB TO 26/06/2024 6.51 ACB TO 25/06/2024 6.46 ACB TO 24/06/2024 6.97 ACB TO 21/06/2024 7.03 ACB TO 20/06/2024 7.54 ACB TO 19/06/2024 7.73 ACB TO 18/06/2024 7.79 ACB TO 17/06/2024 7.92 ACB TO 14/06/2024 7.87 ACB TO 13/06/2024 8.14 ACB TO 12/06/2024 8.28 ACB TO 11/06/2024 8.10 ACB TO 10/06/2024 8.12 ACB TO 07/06/2024 7.84 ACB TO 06/06/2024 8.19 ACB TO 05/06/2024 8.35 ACB TO 04/06/2024 8.05 ACB TO 03/06/2024 8.20 ACB TO 31/05/2024 8.42 ACB TO 30/05/2024 8.46 ACB TO 29/05/2024 8.50 ACB TO 28/05/2024 8.60 ACB TO 27/05/2024 9.11 ACB TO 24/05/2024 9.08 ACB TO 23/05/2024 8.84 ACB TO 22/05/2024 9.38 ACB TO 21/05/2024 9.72 ACB TO 17/05/2024 10.05 ACB TO 16/05/2024 10.34 ACB TO 15/05/2024 9.71 ACB TO 14/05/2024 9.56 ACB TO 13/05/2024 9.10 ACB TO 10/05/2024 8.89 ACB TO 09/05/2024 9.39 ACB TO 08/05/2024 8.86 ACB TO 07/05/2024 9.15 ACB TO 06/05/2024 9.10 ACB TO 03/05/2024 9.20 ACB TO 02/05/2024 9.56 ACB TO 01/05/2024 10.13 ACB TO 30/04/2024 12.65 ACB TO 29/04/2024 8.65 ACB TO 26/04/2024 9.19 ACB TO 25/04/2024 9.16 ACB TO 24/04/2024 9.79 ACB TO 23/04/2024 10.09 ACB TO 22/04/2024 8.56 ACB TO 19/04/2024 8.87 ACB TO 18/04/2024 9.01 ACB TO 17/04/2024 8.04 ACB TO 16/04/2024 8.17 ACB TO 15/04/2024 8.63 ACB TO 12/04/2024 9.08 ACB TO 11/04/2024 9.40 ACB TO 10/04/2024 9.22 ACB TO 09/04/2024 8.61 ACB TO 08/04/2024 9.45 ACB TO 05/04/2024 9.02 ACB TO 04/04/2024 9.60 ACB TO 03/04/2024 9.75 ACB TO 02/04/2024 6.78 ACB TO 01/04/2024 5.81 ACB TO 28/03/2024 5.93 ACB TO 27/03/2024 6.44 ACB TO 26/03/2024 5.70 ACB TO 25/03/2024 5.60 ACB TO 22/03/2024 6.60 ACB TO 21/03/2024 5.19 ACB TO 20/03/2024 5.16 ACB TO 19/03/2024 4.94 ACB TO 18/03/2024 5.00 ACB TO 15/03/2024 4.34 ACB TO 14/03/2024 3.91 ACB TO 13/03/2024 3.98 ACB TO 12/03/2024 3.95 ACB TO 11/03/2024 4.08 ACB TO 08/03/2024 4.28 ACB TO 07/03/2024 4.13 ACB TO 06/03/2024 4.05 ACB TO 05/03/2024 3.94 ACB TO 04/03/2024 4.10 ACB TO 01/03/2024 4.31 ACB TO 29/02/2024 4.27 ACB TO 28/02/2024 4.40 ACB TO 27/02/2024 4.49 ACB TO 26/02/2024 4.35 ACB TO 23/02/2024 4.39 ACB TO 22/02/2024 4.38 ACB TO 21/02/2024 4.55 ACB TO 20/02/2024 4.75 ACB TO 16/02/2024 0.52 ACB TO 15/02/2024 0.52 ACB TO 14/02/2024 0.52 ACB TO 13/02/2024 0.53 ACB TO 12/02/2024 0.53 ACB TO 09/02/2024 0.57 ACB TO 08/02/2024 0.54 ACB TO 07/02/2024 0.52 ACB TO 06/02/2024 0.55 ACB TO 05/02/2024 0.53 ACB TO 02/02/2024 0.52 ACB TO 01/02/2024 0.55 ACB TO 31/01/2024 0.52 ACB TO 30/01/2024 0.53 ACB TO 29/01/2024 0.54 ACB TO 26/01/2024 0.54 ACB TO 25/01/2024 0.55 ACB TO 24/01/2024 0.52 ACB TO 23/01/2024 0.55 ACB TO 22/01/2024 0.57 ACB TO 19/01/2024 0.55 ACB TO 18/01/2024 0.56 ACB TO 17/01/2024 0.61 ACB TO 16/01/2024 0.61 ACB TO 15/01/2024 0.63 ACB TO 12/01/2024 0.60 ACB TO 11/01/2024 0.60 ACB TO 10/01/2024 0.62 ACB TO 09/01/2024 0.61 ACB TO 08/01/2024 0.65 ACB TO 05/01/2024 0.64 ACB TO 04/01/2024 0.65 ACB TO 03/01/2024 0.64 ACB TO 02/01/2024 0.63 ACB TO 29/12/2023 0.65 ACB TO 28/12/2023 0.65 ACB TO 27/12/2023 0.64 ACB TO 22/12/2023 0.64 ACB TO 21/12/2023 0.63 ACB TO 20/12/2023 0.63 ACB TO 19/12/2023 0.64 ACB TO 18/12/2023 0.63 ACB TO 15/12/2023 0.64 ACB TO 14/12/2023 0.66 ACB TO 13/12/2023 0.65 ACB TO 12/12/2023 0.65 ACB TO 11/12/2023 0.66 ACB TO 08/12/2023 0.71 ACB TO 07/12/2023 0.66 ACB TO 06/12/2023 0.68 ACB TO 05/12/2023 0.65 ACB TO 04/12/2023 0.69 ACB TO 01/12/2023 0.63 ACB TO 30/11/2023 0.62 ACB TO 29/11/2023 0.62 ACB TO 28/11/2023 0.62 ACB TO 27/11/2023 0.63 ACB TO 24/11/2023 0.65 ACB TO 23/11/2023 0.63 ACB TO 22/11/2023 0.64 ACB TO 21/11/2023 0.63 ACB TO 20/11/2023 0.66 ACB TO 17/11/2023 0.65 ACB TO 16/11/2023 0.63 ACB TO 15/11/2023 0.64 ACB TO 14/11/2023 0.64 ACB TO 13/11/2023 0.64 ACB TO 10/11/2023 0.65 ACB TO 09/11/2023 0.61
ACB | Aurora Cannabis Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,643,863,040 | 0.562 | 29.37 | 14.56 | 16.65 | 22.33 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,255,735,808 | 0.279 | 13.74 | 5.45 | 7.50 | 9.66 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,721,681,792 | 1.115 | 19.12 | 13.79 | 18.31 | 16.74 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,597,512,832 | 1.106 | 10.42 | 7.05 | 8.49 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
WELL | WELL Health Technologies Corp | Health Care | 1,235,279,360 | 1.086 | 7.36 | 3.22 | 4.10 | 5.09 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
EXE | Extendicare Inc | Health Care | 1,092,147,328 | 1.299 | 15.15 | 6.99 | 14.10 | 11.81 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
CRON | Cronos Group Inc | Health Care | 1,063,756,480 | 1.522 | 3.50 | 2.27 | 2.72 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
TLRY | Tilray Inc | Health Care | 841,525,184 | 1.926 | 2.97 | 0.49 | 0.61 | 1.32 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 798,838,848 | 0.634 | 14.62 | 10.59 | 13.04 | 12.50 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
VHI | Vitalhub Corp | Health Care | 679,184,448 | 0.761 | 12.76 | 6.88 | 10.92 | 10.57 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |