AII | Almonty Industries Inc Stock Profile
- Materials
- Almonty Industries Inc. engages in mining, processing, and shipping of tungsten concentrate. The company explores for tin and tungsten deposits. It holds a portfolio of projects and mines located in Spain, Portugal, and Republic of Korea. Almonty Industries Inc. is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for AII – Almonty Industries Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AII Almonty Industries Inc Materials 1.088 7.49 0.92 4.45 2.63 1,077,143 1,027,444 1.80 0.0078 Historical pricing data for AII – Almonty Industries Inc
code ex date close AII TO 07/07/2025 7.45 AII TO 04/07/2025 4.62 AII TO 03/07/2025 4.46 AII TO 02/07/2025 4.33 AII TO 30/06/2025 4.48 AII TO 27/06/2025 4.27 AII TO 26/06/2025 3.87 AII TO 25/06/2025 3.64 AII TO 24/06/2025 3.24 AII TO 23/06/2025 3.21 AII TO 20/06/2025 3.16 AII TO 19/06/2025 3.17 AII TO 18/06/2025 3.12 AII TO 17/06/2025 3.11 AII TO 16/06/2025 3.14 AII TO 13/06/2025 3.15 AII TO 12/06/2025 3.12 AII TO 11/06/2025 3.20 AII TO 10/06/2025 3.23 AII TO 09/06/2025 3.25 AII TO 06/06/2025 3.11 AII TO 05/06/2025 3.18 AII TO 04/06/2025 3.13 AII TO 03/06/2025 3.08 AII TO 02/06/2025 2.76 AII TO 30/05/2025 2.60 AII TO 29/05/2025 2.63 AII TO 28/05/2025 2.57 AII TO 27/05/2025 2.58 AII TO 26/05/2025 2.48 AII TO 23/05/2025 2.37 AII TO 22/05/2025 2.42 AII TO 21/05/2025 2.43 AII TO 20/05/2025 2.46 AII TO 16/05/2025 2.40 AII TO 15/05/2025 2.48 AII TO 14/05/2025 2.35 AII TO 13/05/2025 2.42 AII TO 12/05/2025 2.31 AII TO 09/05/2025 2.46 AII TO 08/05/2025 2.46 AII TO 07/05/2025 2.35 AII TO 06/05/2025 2.32 AII TO 05/05/2025 2.35 AII TO 02/05/2025 2.45 AII TO 01/05/2025 2.26 AII TO 30/04/2025 2.50 AII TO 29/04/2025 2.43 AII TO 28/04/2025 2.42 AII TO 25/04/2025 2.35 AII TO 24/04/2025 2.45 AII TO 23/04/2025 2.47 AII TO 22/04/2025 2.57 AII TO 21/04/2025 2.55 AII TO 17/04/2025 2.64 AII TO 16/04/2025 2.56 AII TO 15/04/2025 2.46 AII TO 14/04/2025 2.44 AII TO 11/04/2025 2.10 AII TO 10/04/2025 2.06 AII TO 09/04/2025 2.13 AII TO 08/04/2025 2.00 AII TO 07/04/2025 1.97 AII TO 04/04/2025 2.00 AII TO 03/04/2025 2.21 AII TO 02/04/2025 2.15 AII TO 01/04/2025 2.10 AII TO 31/03/2025 2.25 AII TO 28/03/2025 2.14 AII TO 27/03/2025 2.18 AII TO 26/03/2025 2.12 AII TO 25/03/2025 2.31 AII TO 24/03/2025 2.34 AII TO 21/03/2025 2.30 AII TO 20/03/2025 2.12 AII TO 19/03/2025 2.33 AII TO 18/03/2025 2.25 AII TO 17/03/2025 1.59 AII TO 14/03/2025 1.54 AII TO 13/03/2025 1.50 AII TO 12/03/2025 1.54 AII TO 11/03/2025 1.64 AII TO 10/03/2025 1.54 AII TO 07/03/2025 1.85 AII TO 06/03/2025 1.91 AII TO 05/03/2025 1.84 AII TO 04/03/2025 1.81 AII TO 03/03/2025 1.90 AII TO 28/02/2025 1.90 AII TO 27/02/2025 1.83 AII TO 26/02/2025 1.89 AII TO 25/02/2025 1.86 AII TO 24/02/2025 1.91 AII TO 21/02/2025 1.81 AII TO 20/02/2025 1.94 AII TO 19/02/2025 1.98 AII TO 18/02/2025 1.88 AII TO 14/02/2025 1.89 AII TO 13/02/2025 1.89 AII TO 12/02/2025 1.99 AII TO 11/02/2025 2.08 AII TO 10/02/2025 2.12 AII TO 07/02/2025 1.91 AII TO 06/02/2025 1.76 AII TO 05/02/2025 1.70 AII TO 04/02/2025 1.42 AII TO 03/02/2025 1.21 AII TO 31/01/2025 1.17 AII TO 30/01/2025 1.18 AII TO 29/01/2025 1.27 AII TO 28/01/2025 1.10 AII TO 27/01/2025 1.06 AII TO 24/01/2025 1.02 AII TO 23/01/2025 0.99 AII TO 22/01/2025 0.98 AII TO 21/01/2025 0.98 AII TO 20/01/2025 0.97 AII TO 17/01/2025 0.96 AII TO 16/01/2025 0.96 AII TO 15/01/2025 0.95 AII TO 14/01/2025 0.97 AII TO 13/01/2025 0.94 AII TO 10/01/2025 0.93 AII TO 09/01/2025 0.98 AII TO 08/01/2025 0.99 AII TO 07/01/2025 1.00 AII TO 06/01/2025 0.99 AII TO 03/01/2025 1.04 AII TO 02/01/2025 1.01 AII TO 31/12/2024 0.91 AII TO 30/12/2024 0.91 AII TO 27/12/2024 0.88 AII TO 24/12/2024 0.87 AII TO 23/12/2024 0.89 AII TO 20/12/2024 0.86 AII TO 19/12/2024 0.86 AII TO 18/12/2024 0.89 AII TO 17/12/2024 0.89 AII TO 16/12/2024 0.90 AII TO 13/12/2024 0.91 AII TO 12/12/2024 0.88 AII TO 11/12/2024 0.88 AII TO 10/12/2024 0.89 AII TO 09/12/2024 0.87 AII TO 06/12/2024 0.87 AII TO 05/12/2024 0.87 AII TO 04/12/2024 0.88 AII TO 03/12/2024 0.89 AII TO 02/12/2024 0.91 AII TO 29/11/2024 0.90 AII TO 28/11/2024 0.89 AII TO 27/11/2024 0.89 AII TO 26/11/2024 0.89 AII TO 25/11/2024 0.90 AII TO 22/11/2024 0.90 AII TO 21/11/2024 0.90 AII TO 20/11/2024 0.85 AII TO 19/11/2024 0.87 AII TO 18/11/2024 0.87 AII TO 15/11/2024 0.82 AII TO 14/11/2024 0.82 AII TO 13/11/2024 0.80 AII TO 12/11/2024 0.80 AII TO 11/11/2024 0.80 AII TO 08/11/2024 0.81 AII TO 07/11/2024 0.81 AII TO 06/11/2024 0.82 AII TO 05/11/2024 0.82 AII TO 04/11/2024 0.83 AII TO 01/11/2024 0.83 AII TO 31/10/2024 0.84 AII TO 30/10/2024 0.85 AII TO 29/10/2024 0.85 AII TO 28/10/2024 0.83 AII TO 25/10/2024 0.86 AII TO 24/10/2024 0.86 AII TO 23/10/2024 0.85 AII TO 22/10/2024 0.87 AII TO 21/10/2024 0.88 AII TO 18/10/2024 0.88 AII TO 17/10/2024 0.89 AII TO 16/10/2024 0.92 AII TO 15/10/2024 0.94 AII TO 11/10/2024 0.88 AII TO 10/10/2024 0.86 AII TO 09/10/2024 0.89 AII TO 08/10/2024 0.87 AII TO 07/10/2024 0.85 AII TO 04/10/2024 0.87 AII TO 03/10/2024 0.79 AII TO 02/10/2024 0.78 AII TO 01/10/2024 0.77 AII TO 30/09/2024 0.78 AII TO 27/09/2024 0.80 AII TO 26/09/2024 0.81 AII TO 25/09/2024 0.80 AII TO 24/09/2024 0.80 AII TO 23/09/2024 0.81 AII TO 20/09/2024 0.82 AII TO 19/09/2024 0.81 AII TO 18/09/2024 0.82 AII TO 17/09/2024 0.82 AII TO 16/09/2024 0.78 AII TO 13/09/2024 0.80 AII TO 12/09/2024 0.80 AII TO 11/09/2024 0.75 AII TO 10/09/2024 0.74 AII TO 09/09/2024 0.77 AII TO 06/09/2024 0.81 AII TO 05/09/2024 0.83 AII TO 04/09/2024 0.84 AII TO 03/09/2024 0.83 AII TO 30/08/2024 0.81 AII TO 29/08/2024 0.80 AII TO 28/08/2024 0.78 AII TO 27/08/2024 0.78 AII TO 26/08/2024 0.79 AII TO 23/08/2024 0.80 AII TO 22/08/2024 0.80 AII TO 21/08/2024 0.81 AII TO 20/08/2024 0.78 AII TO 19/08/2024 0.80 AII TO 16/08/2024 0.76 AII TO 15/08/2024 0.72 AII TO 14/08/2024 0.71 AII TO 13/08/2024 0.70 AII TO 12/08/2024 0.69 AII TO 09/08/2024 0.69 AII TO 08/08/2024 0.65 AII TO 07/08/2024 0.64 AII TO 06/08/2024 0.65 AII TO 02/08/2024 0.67 AII TO 01/08/2024 0.66 AII TO 31/07/2024 0.67 AII TO 30/07/2024 0.66 AII TO 29/07/2024 0.67 AII TO 26/07/2024 0.67 AII TO 25/07/2024 0.65 AII TO 24/07/2024 0.64 AII TO 23/07/2024 0.65 AII TO 22/07/2024 0.65 AII TO 19/07/2024 0.67 AII TO 18/07/2024 0.67 AII TO 17/07/2024 0.66 AII TO 16/07/2024 0.66 AII TO 15/07/2024 0.66 AII TO 12/07/2024 0.65 AII TO 11/07/2024 0.62 AII TO 10/07/2024 0.62 AII TO 09/07/2024 0.63 AII TO 08/07/2024 0.64 AII TO 05/07/2024 0.66 AII TO 04/07/2024 0.67 AII TO 03/07/2024 0.68 AII TO 02/07/2024 0.69 AII TO 28/06/2024 0.60 AII TO 27/06/2024 0.59 AII TO 26/06/2024 0.59 AII TO 25/06/2024 0.61 AII TO 24/06/2024 0.61 AII TO 21/06/2024 0.62 AII TO 20/06/2024 0.62 AII TO 19/06/2024 0.63 AII TO 18/06/2024 0.64 AII TO 17/06/2024 0.64 AII TO 14/06/2024 0.64 AII TO 13/06/2024 0.64 AII TO 12/06/2024 0.65 AII TO 11/06/2024 0.65 AII TO 10/06/2024 0.65 AII TO 07/06/2024 0.66 AII TO 06/06/2024 0.66 AII TO 05/06/2024 0.66 AII TO 04/06/2024 0.68 AII TO 03/06/2024 0.70 AII TO 31/05/2024 0.69 AII TO 30/05/2024 0.68 AII TO 29/05/2024 0.70 AII TO 28/05/2024 0.70 AII TO 27/05/2024 0.71 AII TO 24/05/2024 0.69 AII TO 23/05/2024 0.71 AII TO 22/05/2024 0.71 AII TO 21/05/2024 0.74 AII TO 17/05/2024 0.72 AII TO 16/05/2024 0.69 AII TO 15/05/2024 0.68 AII TO 14/05/2024 0.72 AII TO 13/05/2024 0.65 AII TO 10/05/2024 0.65 AII TO 09/05/2024 0.64 AII TO 08/05/2024 0.65 AII TO 07/05/2024 0.64 AII TO 06/05/2024 0.64 AII TO 03/05/2024 0.63 AII TO 02/05/2024 0.64 AII TO 01/05/2024 0.63 AII TO 30/04/2024 0.63 AII TO 29/04/2024 0.67 AII TO 26/04/2024 0.62 AII TO 25/04/2024 0.62 AII TO 24/04/2024 0.62 AII TO 23/04/2024 0.62 AII TO 22/04/2024 0.61 AII TO 19/04/2024 0.59 AII TO 18/04/2024 0.61 AII TO 17/04/2024 0.61 AII TO 16/04/2024 0.59 AII TO 15/04/2024 0.61 AII TO 12/04/2024 0.61 AII TO 11/04/2024 0.61 AII TO 10/04/2024 0.62 AII TO 09/04/2024 0.61 AII TO 08/04/2024 0.62 AII TO 05/04/2024 0.61 AII TO 04/04/2024 0.61 AII TO 03/04/2024 0.60 AII TO 02/04/2024 0.60 AII TO 01/04/2024 0.62 AII TO 28/03/2024 0.61 AII TO 27/03/2024 0.62 AII TO 26/03/2024 0.62 AII TO 25/03/2024 0.62 AII TO 22/03/2024 0.62 AII TO 21/03/2024 0.62 AII TO 20/03/2024 0.62 AII TO 19/03/2024 0.60 AII TO 18/03/2024 0.58 AII TO 15/03/2024 0.59 AII TO 14/03/2024 0.58 AII TO 13/03/2024 0.61 AII TO 12/03/2024 0.61 AII TO 11/03/2024 0.61 AII TO 08/03/2024 0.61 AII TO 07/03/2024 0.61 AII TO 06/03/2024 0.61 AII TO 05/03/2024 0.61 AII TO 04/03/2024 0.62 AII TO 01/03/2024 0.61 AII TO 29/02/2024 0.61 AII TO 28/02/2024 0.62 AII TO 27/02/2024 0.61 AII TO 26/02/2024 0.62 AII TO 23/02/2024 0.61 AII TO 22/02/2024 0.61 AII TO 21/02/2024 0.65 AII TO 20/02/2024 0.66 AII TO 16/02/2024 0.60 AII TO 15/02/2024 0.59 AII TO 14/02/2024 0.60 AII TO 13/02/2024 0.59 AII TO 12/02/2024 0.60 AII TO 09/02/2024 0.61 AII TO 08/02/2024 0.64 AII TO 07/02/2024 0.63 AII TO 06/02/2024 0.64 AII TO 05/02/2024 0.64 AII TO 02/02/2024 0.68 AII TO 01/02/2024 0.68 AII TO 31/01/2024 0.70 AII TO 30/01/2024 0.64 AII TO 29/01/2024 0.67 AII TO 26/01/2024 0.61 AII TO 25/01/2024 0.58 AII TO 24/01/2024 0.58 AII TO 23/01/2024 0.60 AII TO 22/01/2024 0.63 AII TO 19/01/2024 0.64 AII TO 18/01/2024 0.67 AII TO 17/01/2024 0.65 AII TO 16/01/2024 0.62 AII TO 15/01/2024 0.60 AII TO 12/01/2024 0.59 AII TO 11/01/2024 0.57 AII TO 10/01/2024 0.55 AII TO 09/01/2024 0.56 AII TO 08/01/2024 0.56 AII TO 05/01/2024 0.54 AII TO 04/01/2024 0.55 AII TO 03/01/2024 0.56 AII TO 02/01/2024 0.56 AII TO 29/12/2023 0.54 AII TO 28/12/2023 0.54 AII TO 27/12/2023 0.55 AII TO 22/12/2023 0.55 AII TO 21/12/2023 0.52 AII TO 20/12/2023 0.52 AII TO 19/12/2023 0.50 AII TO 18/12/2023 0.51 AII TO 15/12/2023 0.52 AII TO 14/12/2023 0.54 AII TO 13/12/2023 0.51 AII TO 12/12/2023 0.52 AII TO 11/12/2023 0.55 AII TO 08/12/2023 0.56 AII TO 07/12/2023 0.54 AII TO 06/12/2023 0.54 AII TO 05/12/2023 0.54 AII TO 04/12/2023 0.54 AII TO 01/12/2023 0.53 AII TO 30/11/2023 0.52 AII TO 29/11/2023 0.53 AII TO 28/11/2023 0.51 AII TO 27/11/2023 0.52 AII TO 24/11/2023 0.51 AII TO 23/11/2023 0.52 AII TO 22/11/2023 0.53 AII TO 21/11/2023 0.50 AII TO 20/11/2023 0.50 AII TO 17/11/2023 0.50 AII TO 16/11/2023 0.52 AII TO 15/11/2023 0.50 AII TO 14/11/2023 0.52 AII TO 13/11/2023 0.51 AII TO 10/11/2023 0.53 AII TO 09/11/2023 0.54
AII | Almonty Industries Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,537,600 | 0.499 | 174.90 | 93.75 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,459,392 | 0.318 | 29.60 | 21.56 | 27.21 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,471,171,072 | 1.192 | 87.42 | 58.86 | 81.04 | 72.56 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,892,588,544 | 1.344 | 72.20 | 40.39 | 51.79 | 58.93 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |