Anaergia Inc (ANRG) Stock Profile and Analysis
Industrials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for ANRG – Anaergia Inc
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANRG | Anaergia Inc | Industrials | 2.514 | 1.18 | 0.20 | 0.81 | 0.45 | 23,984 | 26,436 | 0.16 | 0.0111 |
Historical Data
Historical pricing data for ANRG – Anaergia Inc
| code | ex | date | close |
|---|---|---|---|
| ANRG | TO | 10/01/2025 | 1.06 |
| ANRG | TO | 09/01/2025 | 1.08 |
| ANRG | TO | 08/01/2025 | 0.95 |
| ANRG | TO | 07/01/2025 | 0.94 |
| ANRG | TO | 06/01/2025 | 0.99 |
| ANRG | TO | 03/01/2025 | 0.96 |
| ANRG | TO | 02/01/2025 | 0.98 |
| ANRG | TO | 31/12/2024 | 0.94 |
| ANRG | TO | 30/12/2024 | 0.85 |
| ANRG | TO | 27/12/2024 | 0.90 |
| ANRG | TO | 24/12/2024 | 0.87 |
| ANRG | TO | 23/12/2024 | 0.83 |
| ANRG | TO | 20/12/2024 | 0.82 |
| ANRG | TO | 19/12/2024 | 0.80 |
| ANRG | TO | 18/12/2024 | 0.78 |
| ANRG | TO | 17/12/2024 | 0.80 |
| ANRG | TO | 16/12/2024 | 0.87 |
| ANRG | TO | 13/12/2024 | 0.88 |
| ANRG | TO | 12/12/2024 | 0.88 |
| ANRG | TO | 11/12/2024 | 0.91 |
| ANRG | TO | 10/12/2024 | 0.90 |
| ANRG | TO | 09/12/2024 | 0.86 |
| ANRG | TO | 06/12/2024 | 0.76 |
| ANRG | TO | 05/12/2024 | 0.84 |
| ANRG | TO | 04/12/2024 | 0.89 |
| ANRG | TO | 03/12/2024 | 0.92 |
| ANRG | TO | 02/12/2024 | 0.93 |
| ANRG | TO | 29/11/2024 | 0.92 |
| ANRG | TO | 28/11/2024 | 0.95 |
| ANRG | TO | 27/11/2024 | 0.98 |
| ANRG | TO | 26/11/2024 | 0.97 |
| ANRG | TO | 25/11/2024 | 0.94 |
| ANRG | TO | 22/11/2024 | 1.00 |
| ANRG | TO | 21/11/2024 | 0.90 |
| ANRG | TO | 20/11/2024 | 0.93 |
| ANRG | TO | 19/11/2024 | 0.94 |
| ANRG | TO | 18/11/2024 | 0.97 |
| ANRG | TO | 15/11/2024 | 0.94 |
| ANRG | TO | 14/11/2024 | 1.00 |
| ANRG | TO | 13/11/2024 | 1.08 |
| ANRG | TO | 12/11/2024 | 1.02 |
| ANRG | TO | 11/11/2024 | 1.01 |
| ANRG | TO | 08/11/2024 | 1.02 |
| ANRG | TO | 07/11/2024 | 1.05 |
| ANRG | TO | 06/11/2024 | 1.10 |
| ANRG | TO | 05/11/2024 | 1.09 |
| ANRG | TO | 04/11/2024 | 1.06 |
| ANRG | TO | 01/11/2024 | 1.04 |
| ANRG | TO | 31/10/2024 | 1.04 |
| ANRG | TO | 30/10/2024 | 1.08 |
| ANRG | TO | 29/10/2024 | 1.08 |
| ANRG | TO | 28/10/2024 | 1.08 |
| ANRG | TO | 25/10/2024 | 1.02 |
| ANRG | TO | 24/10/2024 | 1.12 |
| ANRG | TO | 23/10/2024 | 1.00 |
| ANRG | TO | 22/10/2024 | 0.91 |
| ANRG | TO | 21/10/2024 | 0.93 |
| ANRG | TO | 18/10/2024 | 0.97 |
| ANRG | TO | 17/10/2024 | 0.93 |
| ANRG | TO | 16/10/2024 | 0.91 |
| ANRG | TO | 15/10/2024 | 0.87 |
| ANRG | TO | 11/10/2024 | 0.95 |
| ANRG | TO | 10/10/2024 | 0.90 |
| ANRG | TO | 09/10/2024 | 0.84 |
| ANRG | TO | 08/10/2024 | 0.71 |
| ANRG | TO | 07/10/2024 | 0.65 |
| ANRG | TO | 04/10/2024 | 0.62 |
| ANRG | TO | 03/10/2024 | 0.60 |
| ANRG | TO | 02/10/2024 | 0.57 |
| ANRG | TO | 01/10/2024 | 0.54 |
| ANRG | TO | 30/09/2024 | 0.55 |
| ANRG | TO | 27/09/2024 | 0.57 |
| ANRG | TO | 26/09/2024 | 0.59 |
| ANRG | TO | 25/09/2024 | 0.57 |
| ANRG | TO | 24/09/2024 | 0.58 |
| ANRG | TO | 23/09/2024 | 0.54 |
| ANRG | TO | 20/09/2024 | 0.58 |
| ANRG | TO | 19/09/2024 | 0.60 |
| ANRG | TO | 18/09/2024 | 0.60 |
| ANRG | TO | 17/09/2024 | 0.60 |
| ANRG | TO | 16/09/2024 | 0.61 |
| ANRG | TO | 13/09/2024 | 0.57 |
| ANRG | TO | 12/09/2024 | 0.58 |
| ANRG | TO | 11/09/2024 | 0.60 |
| ANRG | TO | 10/09/2024 | 0.52 |
| ANRG | TO | 09/09/2024 | 0.46 |
| ANRG | TO | 06/09/2024 | 0.48 |
| ANRG | TO | 05/09/2024 | 0.51 |
| ANRG | TO | 04/09/2024 | 0.54 |
| ANRG | TO | 03/09/2024 | 0.52 |
| ANRG | TO | 30/08/2024 | 0.54 |
| ANRG | TO | 29/08/2024 | 0.56 |
| ANRG | TO | 28/08/2024 | 0.48 |
| ANRG | TO | 27/08/2024 | 0.54 |
| ANRG | TO | 26/08/2024 | 0.54 |
| ANRG | TO | 23/08/2024 | 0.49 |
| ANRG | TO | 22/08/2024 | 0.50 |
| ANRG | TO | 21/08/2024 | 0.50 |
| ANRG | TO | 20/08/2024 | 0.50 |
| ANRG | TO | 19/08/2024 | 0.57 |
| ANRG | TO | 16/08/2024 | 0.60 |
| ANRG | TO | 15/08/2024 | 0.57 |
| ANRG | TO | 14/08/2024 | 0.62 |
| ANRG | TO | 13/08/2024 | 0.64 |
| ANRG | TO | 12/08/2024 | 0.59 |
| ANRG | TO | 09/08/2024 | 0.49 |
| ANRG | TO | 08/08/2024 | 0.48 |
| ANRG | TO | 07/08/2024 | 0.47 |
| ANRG | TO | 06/08/2024 | 0.54 |
| ANRG | TO | 02/08/2024 | 0.44 |
| ANRG | TO | 01/08/2024 | 0.40 |
| ANRG | TO | 31/07/2024 | 0.35 |
| ANRG | TO | 30/07/2024 | 0.34 |
| ANRG | TO | 29/07/2024 | 0.33 |
| ANRG | TO | 26/07/2024 | 0.32 |
| ANRG | TO | 25/07/2024 | 0.32 |
| ANRG | TO | 24/07/2024 | 0.33 |
| ANRG | TO | 23/07/2024 | 0.32 |
| ANRG | TO | 22/07/2024 | 0.30 |
| ANRG | TO | 19/07/2024 | 0.31 |
| ANRG | TO | 18/07/2024 | 0.31 |
| ANRG | TO | 17/07/2024 | 0.31 |
| ANRG | TO | 16/07/2024 | 0.32 |
| ANRG | TO | 15/07/2024 | 0.33 |
| ANRG | TO | 12/07/2024 | 0.31 |
| ANRG | TO | 11/07/2024 | 0.32 |
| ANRG | TO | 10/07/2024 | 0.31 |
| ANRG | TO | 09/07/2024 | 0.25 |
| ANRG | TO | 08/07/2024 | 0.30 |
| ANRG | TO | 05/07/2024 | 0.30 |
| ANRG | TO | 04/07/2024 | 0.30 |
| ANRG | TO | 03/07/2024 | 0.30 |
| ANRG | TO | 02/07/2024 | 0.30 |
| ANRG | TO | 28/06/2024 | 0.30 |
| ANRG | TO | 27/06/2024 | 0.30 |
| ANRG | TO | 26/06/2024 | 0.30 |
| ANRG | TO | 25/06/2024 | 0.30 |
| ANRG | TO | 24/06/2024 | 0.30 |
| ANRG | TO | 21/06/2024 | 0.30 |
| ANRG | TO | 20/06/2024 | 0.30 |
| ANRG | TO | 19/06/2024 | 0.30 |
| ANRG | TO | 18/06/2024 | 0.30 |
| ANRG | TO | 17/06/2024 | 0.30 |
| ANRG | TO | 14/06/2024 | 0.30 |
| ANRG | TO | 13/06/2024 | 0.30 |
| ANRG | TO | 12/06/2024 | 0.30 |
| ANRG | TO | 11/06/2024 | 0.30 |
| ANRG | TO | 10/06/2024 | 0.30 |
| ANRG | TO | 07/06/2024 | 0.30 |
| ANRG | TO | 06/06/2024 | 0.30 |
| ANRG | TO | 05/06/2024 | 0.30 |
| ANRG | TO | 04/06/2024 | 0.30 |
| ANRG | TO | 03/06/2024 | 0.30 |
| ANRG | TO | 31/05/2024 | 0.30 |
| ANRG | TO | 30/05/2024 | 0.30 |
| ANRG | TO | 29/05/2024 | 0.30 |
| ANRG | TO | 28/05/2024 | 0.30 |
| ANRG | TO | 27/05/2024 | 0.30 |
| ANRG | TO | 24/05/2024 | 0.30 |
| ANRG | TO | 23/05/2024 | 0.30 |
| ANRG | TO | 22/05/2024 | 0.30 |
| ANRG | TO | 21/05/2024 | 0.30 |
| ANRG | TO | 17/05/2024 | 0.30 |
| ANRG | TO | 16/05/2024 | 0.30 |
| ANRG | TO | 15/05/2024 | 0.30 |
| ANRG | TO | 14/05/2024 | 0.30 |
| ANRG | TO | 13/05/2024 | 0.30 |
| ANRG | TO | 10/05/2024 | 0.30 |
| ANRG | TO | 09/05/2024 | 0.30 |
| ANRG | TO | 08/05/2024 | 0.30 |
| ANRG | TO | 07/05/2024 | 0.30 |
| ANRG | TO | 06/05/2024 | 0.30 |
| ANRG | TO | 03/05/2024 | 0.30 |
| ANRG | TO | 02/05/2024 | 0.30 |
| ANRG | TO | 01/05/2024 | 0.30 |
| ANRG | TO | 30/04/2024 | 0.30 |
| ANRG | TO | 29/04/2024 | 0.30 |
| ANRG | TO | 26/04/2024 | 0.30 |
| ANRG | TO | 25/04/2024 | 0.30 |
| ANRG | TO | 24/04/2024 | 0.30 |
| ANRG | TO | 23/04/2024 | 0.30 |
| ANRG | TO | 22/04/2024 | 0.30 |
| ANRG | TO | 19/04/2024 | 0.30 |
| ANRG | TO | 18/04/2024 | 0.30 |
| ANRG | TO | 17/04/2024 | 0.30 |
| ANRG | TO | 16/04/2024 | 0.30 |
| ANRG | TO | 15/04/2024 | 0.30 |
| ANRG | TO | 12/04/2024 | 0.30 |
| ANRG | TO | 11/04/2024 | 0.30 |
| ANRG | TO | 10/04/2024 | 0.30 |
| ANRG | TO | 09/04/2024 | 0.30 |
| ANRG | TO | 08/04/2024 | 0.30 |
| ANRG | TO | 05/04/2024 | 0.29 |
| ANRG | TO | 04/04/2024 | 0.29 |
| ANRG | TO | 03/04/2024 | 0.30 |
| ANRG | TO | 02/04/2024 | 0.29 |
| ANRG | TO | 01/04/2024 | 0.29 |
| ANRG | TO | 28/03/2024 | 0.27 |
| ANRG | TO | 27/03/2024 | 0.28 |
| ANRG | TO | 26/03/2024 | 0.28 |
| ANRG | TO | 25/03/2024 | 0.27 |
| ANRG | TO | 22/03/2024 | 0.27 |
| ANRG | TO | 21/03/2024 | 0.26 |
| ANRG | TO | 20/03/2024 | 0.26 |
| ANRG | TO | 19/03/2024 | 0.25 |
| ANRG | TO | 18/03/2024 | 0.25 |
| ANRG | TO | 15/03/2024 | 0.26 |
| ANRG | TO | 14/03/2024 | 0.26 |
| ANRG | TO | 13/03/2024 | 0.27 |
| ANRG | TO | 12/03/2024 | 0.27 |
| ANRG | TO | 11/03/2024 | 0.28 |
| ANRG | TO | 08/03/2024 | 0.29 |
| ANRG | TO | 07/03/2024 | 0.27 |
| ANRG | TO | 06/03/2024 | 0.28 |
| ANRG | TO | 05/03/2024 | 0.29 |
| ANRG | TO | 04/03/2024 | 0.28 |
| ANRG | TO | 01/03/2024 | 0.29 |
| ANRG | TO | 29/02/2024 | 0.29 |
| ANRG | TO | 28/02/2024 | 0.28 |
| ANRG | TO | 27/02/2024 | 0.29 |
| ANRG | TO | 26/02/2024 | 0.29 |
| ANRG | TO | 23/02/2024 | 0.29 |
| ANRG | TO | 22/02/2024 | 0.30 |
| ANRG | TO | 21/02/2024 | 0.30 |
| ANRG | TO | 20/02/2024 | 0.29 |
| ANRG | TO | 16/02/2024 | 0.28 |
| ANRG | TO | 15/02/2024 | 0.29 |
| ANRG | TO | 14/02/2024 | 0.28 |
| ANRG | TO | 13/02/2024 | 0.29 |
| ANRG | TO | 12/02/2024 | 0.30 |
| ANRG | TO | 09/02/2024 | 0.29 |
| ANRG | TO | 08/02/2024 | 0.30 |
| ANRG | TO | 07/02/2024 | 0.29 |
| ANRG | TO | 06/02/2024 | 0.28 |
| ANRG | TO | 05/02/2024 | 0.28 |
| ANRG | TO | 02/02/2024 | 0.29 |
| ANRG | TO | 01/02/2024 | 0.25 |
| ANRG | TO | 31/01/2024 | 0.25 |
| ANRG | TO | 30/01/2024 | 0.25 |
| ANRG | TO | 29/01/2024 | 0.26 |
| ANRG | TO | 26/01/2024 | 0.24 |
| ANRG | TO | 25/01/2024 | 0.23 |
| ANRG | TO | 24/01/2024 | 0.23 |
| ANRG | TO | 23/01/2024 | 0.22 |
| ANRG | TO | 22/01/2024 | 0.23 |
| ANRG | TO | 19/01/2024 | 0.23 |
| ANRG | TO | 18/01/2024 | 0.24 |
| ANRG | TO | 17/01/2024 | 0.24 |
| ANRG | TO | 16/01/2024 | 0.25 |
| ANRG | TO | 15/01/2024 | 0.25 |
| ANRG | TO | 12/01/2024 | 0.25 |
| ANRG | TO | 11/01/2024 | 0.24 |
| ANRG | TO | 10/01/2024 | 0.24 |
| ANRG | TO | 09/01/2024 | 0.24 |
| ANRG | TO | 08/01/2024 | 0.25 |
| ANRG | TO | 05/01/2024 | 0.24 |
| ANRG | TO | 04/01/2024 | 0.25 |
| ANRG | TO | 03/01/2024 | 0.25 |
| ANRG | TO | 02/01/2024 | 0.25 |
| ANRG | TO | 29/12/2023 | 0.25 |
| ANRG | TO | 28/12/2023 | 0.25 |
| ANRG | TO | 27/12/2023 | 0.24 |
| ANRG | TO | 22/12/2023 | 0.25 |
| ANRG | TO | 21/12/2023 | 0.26 |
| ANRG | TO | 20/12/2023 | 0.26 |
| ANRG | TO | 19/12/2023 | 0.27 |
| ANRG | TO | 18/12/2023 | 0.26 |
| ANRG | TO | 15/12/2023 | 0.23 |
| ANRG | TO | 14/12/2023 | 0.23 |
| ANRG | TO | 13/12/2023 | 0.23 |
| ANRG | TO | 12/12/2023 | 0.22 |
| ANRG | TO | 11/12/2023 | 0.25 |
| ANRG | TO | 08/12/2023 | 0.26 |
| ANRG | TO | 07/12/2023 | 0.27 |
| ANRG | TO | 06/12/2023 | 0.27 |
| ANRG | TO | 05/12/2023 | 0.27 |
| ANRG | TO | 04/12/2023 | 0.26 |
| ANRG | TO | 01/12/2023 | 0.26 |
| ANRG | TO | 30/11/2023 | 0.27 |
| ANRG | TO | 29/11/2023 | 0.26 |
| ANRG | TO | 28/11/2023 | 0.27 |
| ANRG | TO | 27/11/2023 | 0.27 |
| ANRG | TO | 24/11/2023 | 0.26 |
| ANRG | TO | 23/11/2023 | 0.27 |
| ANRG | TO | 22/11/2023 | 0.27 |
| ANRG | TO | 21/11/2023 | 0.27 |
| ANRG | TO | 20/11/2023 | 0.27 |
| ANRG | TO | 17/11/2023 | 0.26 |
| ANRG | TO | 16/11/2023 | 0.27 |
| ANRG | TO | 15/11/2023 | 0.27 |
| ANRG | TO | 14/11/2023 | 0.29 |
| ANRG | TO | 13/11/2023 | 0.30 |
| ANRG | TO | 10/11/2023 | 0.28 |
| ANRG | TO | 09/11/2023 | 0.28 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRI | Thomson Reuters Corp | Industrials | 102,783,533,056 | 0.394 | 243.42 | 192.88 | 232.51 | 227.12 | 1,283,945 | 1,067,796 | 4.73 | 0.008 | /tri-to |
| CP | Canadian Pacific Railway Ltd | Industrials | 101,258,543,104 | 0.789 | 122.76 | 101.46 | 106.57 | 110.52 | 2,011,579 | 5,132,310 | 1.37 | 0.0022 | /cp-to |
| CNR | Canadian National Railway Co | Industrials | 92,056,346,624 | 0.648 | 178.49 | 143.72 | 151.12 | 161.04 | 3,505,468 | 2,945,348 | 1.72 | 0.0098 | /cnr-to |
| WCN | Waste Connections Inc | Industrials | 65,291,018,240 | 0.72 | 273.51 | 195.94 | 256.79 | 243.23 | 881,581 | 1,247,617 | 2.79 | 0.0039 | /wcn-to |
| WSP | WSP Global Inc | Industrials | 31,932,977,152 | 0.824 | 259.21 | 185.17 | 248.53 | 228.30 | 633,628 | 656,983 | 2.59 | 0.0042 | /wsp-to |
| GFL | Gfl Environmental Holdings Inc | Industrials | 25,315,436,544 | 1.032 | 68.43 | 41.88 | 63.34 | 54.28 | 1,903,790 | 2,221,457 | 7.41 | 0.0103 | /gfl-to |
| RBA | Ritchie Bros Auctioneers | Industrials | 23,616,186,368 | 0.917 | 139.19 | 81.35 | 131.06 | 113.32 | 456,084 | 535,916 | 2.20 | 0.0028 | /rba-to |
| TFII | TFI International Inc | Industrials | 16,298,970,112 | 1.375 | 219.49 | 171.80 | 203.45 | 198.15 | 567,748 | 393,696 | 5.69 | 0.0074 | /tfii-to |
| STN | Stantec Inc | Industrials | 12,668,280,832 | 0.817 | 123.69 | 103.09 | 116.62 | 113.47 | 731,997 | 1,016,686 | 3.19 | 0.0083 | /stn-to |
| EFN | Element Fleet Management Corp | Industrials | 11,672,537,088 | 0.914 | 30.35 | 20.92 | 29.04 | 26.35 | 3,386,758 | 2,798,060 | 6.64 | 0.022 | /efn-to |
About Anaergia Inc (ANRG)
Anaergia Inc., together with its subsidiaries, provides solutions for the generation of renewable energy and conversion of waste to resources in Italy, North America, Europe, the Middle East and Africa, and the Asia Pacific. It operates through three segments: Capital Sales; Services; and Build, Own, and Operate Projects. The company offers OREX, a waste processing solution that capture and process organic waste contained within mixed municipal solid wastes; Omnivore anaerobic digestion to produce valuable biogas and a nutrient rich soil amendment byproduct; membrane-based system to upgrade biogas and create pipeline; liquid treatment for water re-use and nutrient recovery; and residue treatment solutions. It also provides wastewater resource recovery, municipal solid waste, and agri-food solutions. Anaergia Inc. was founded in 2007 and is headquartered in Burlington, Canada.