ARA | Aclara Resources Inc Stock Profile
- Materials
- Aclara Resources Inc., a mining company, engages in the exploration and development of rare-earth mineral resources in Chile, Brazil and Peru. Aclara Resources Inc. was formerly known as 1303714 B.C. Ltd and changed its name to Aclara Resources Inc. in October 2021. The company was incorporated in 2021 and is headquartered in Santiago de Surco, Peru.
- Chart
- Historical Data
Historical charts and key stats for ARA – Aclara Resources Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ARA Aclara Resources Inc Materials 0.326 1.19 0.40 0.85 0.59 15,896 17,128 0.78 Historical pricing data for ARA – Aclara Resources Inc
code ex date close ARA TO 08/07/2025 1.18 ARA TO 07/07/2025 1.08 ARA TO 04/07/2025 1.03 ARA TO 03/07/2025 1.03 ARA TO 02/07/2025 1.04 ARA TO 30/06/2025 0.98 ARA TO 27/06/2025 0.99 ARA TO 26/06/2025 1.02 ARA TO 25/06/2025 0.99 ARA TO 24/06/2025 0.96 ARA TO 23/06/2025 1.00 ARA TO 20/06/2025 1.03 ARA TO 19/06/2025 1.08 ARA TO 18/06/2025 1.06 ARA TO 17/06/2025 1.15 ARA TO 16/06/2025 1.13 ARA TO 13/06/2025 1.02 ARA TO 12/06/2025 0.93 ARA TO 11/06/2025 0.86 ARA TO 10/06/2025 0.94 ARA TO 09/06/2025 0.90 ARA TO 06/06/2025 0.95 ARA TO 05/06/2025 0.80 ARA TO 04/06/2025 0.80 ARA TO 03/06/2025 0.80 ARA TO 02/06/2025 0.76 ARA TO 30/05/2025 0.76 ARA TO 29/05/2025 0.74 ARA TO 28/05/2025 0.71 ARA TO 27/05/2025 0.76 ARA TO 26/05/2025 0.72 ARA TO 23/05/2025 0.76 ARA TO 22/05/2025 0.76 ARA TO 21/05/2025 0.72 ARA TO 20/05/2025 0.70 ARA TO 16/05/2025 0.65 ARA TO 15/05/2025 0.65 ARA TO 14/05/2025 0.67 ARA TO 13/05/2025 0.64 ARA TO 12/05/2025 0.66 ARA TO 09/05/2025 0.74 ARA TO 08/05/2025 0.78 ARA TO 07/05/2025 0.76 ARA TO 06/05/2025 0.80 ARA TO 05/05/2025 0.78 ARA TO 02/05/2025 0.77 ARA TO 01/05/2025 0.73 ARA TO 30/04/2025 0.80 ARA TO 29/04/2025 0.77 ARA TO 28/04/2025 0.74 ARA TO 25/04/2025 0.75 ARA TO 24/04/2025 0.79 ARA TO 23/04/2025 0.76 ARA TO 22/04/2025 0.73 ARA TO 21/04/2025 0.69 ARA TO 17/04/2025 0.72 ARA TO 16/04/2025 0.64 ARA TO 15/04/2025 0.62 ARA TO 14/04/2025 0.62 ARA TO 11/04/2025 0.54 ARA TO 10/04/2025 0.56 ARA TO 09/04/2025 0.51 ARA TO 08/04/2025 0.52 ARA TO 07/04/2025 0.53 ARA TO 04/04/2025 0.49 ARA TO 03/04/2025 0.50 ARA TO 02/04/2025 0.50 ARA TO 01/04/2025 0.51 ARA TO 31/03/2025 0.53 ARA TO 28/03/2025 0.52 ARA TO 27/03/2025 0.54 ARA TO 26/03/2025 0.55 ARA TO 25/03/2025 0.53 ARA TO 24/03/2025 0.54 ARA TO 21/03/2025 0.55 ARA TO 20/03/2025 0.55 ARA TO 19/03/2025 0.50 ARA TO 18/03/2025 0.55 ARA TO 17/03/2025 0.55 ARA TO 14/03/2025 0.50 ARA TO 13/03/2025 0.51 ARA TO 12/03/2025 0.52 ARA TO 11/03/2025 0.51 ARA TO 10/03/2025 0.53 ARA TO 07/03/2025 0.52 ARA TO 06/03/2025 0.51 ARA TO 05/03/2025 0.50 ARA TO 04/03/2025 0.49 ARA TO 03/03/2025 0.49 ARA TO 28/02/2025 0.51 ARA TO 27/02/2025 0.50 ARA TO 26/02/2025 0.50 ARA TO 25/02/2025 0.51 ARA TO 24/02/2025 0.52 ARA TO 21/02/2025 0.50 ARA TO 20/02/2025 0.50 ARA TO 19/02/2025 0.51 ARA TO 18/02/2025 0.52 ARA TO 14/02/2025 0.51 ARA TO 13/02/2025 0.55 ARA TO 12/02/2025 0.55 ARA TO 11/02/2025 0.51 ARA TO 10/02/2025 0.53 ARA TO 07/02/2025 0.54 ARA TO 06/02/2025 0.53 ARA TO 05/02/2025 0.53 ARA TO 04/02/2025 0.54 ARA TO 03/02/2025 0.54 ARA TO 31/01/2025 0.56 ARA TO 30/01/2025 0.55 ARA TO 29/01/2025 0.54 ARA TO 28/01/2025 0.51 ARA TO 27/01/2025 0.52 ARA TO 24/01/2025 0.53 ARA TO 23/01/2025 0.54 ARA TO 22/01/2025 0.50 ARA TO 21/01/2025 0.50 ARA TO 20/01/2025 0.53 ARA TO 17/01/2025 0.54 ARA TO 16/01/2025 0.54 ARA TO 15/01/2025 0.52 ARA TO 14/01/2025 0.51 ARA TO 13/01/2025 0.47 ARA TO 10/01/2025 0.52 ARA TO 09/01/2025 0.52 ARA TO 08/01/2025 0.53 ARA TO 07/01/2025 0.50 ARA TO 06/01/2025 0.50 ARA TO 03/01/2025 0.50 ARA TO 02/01/2025 0.46 ARA TO 31/12/2024 0.45 ARA TO 30/12/2024 0.46 ARA TO 27/12/2024 0.46 ARA TO 24/12/2024 0.52 ARA TO 23/12/2024 0.53 ARA TO 20/12/2024 0.50 ARA TO 19/12/2024 0.42 ARA TO 18/12/2024 0.43 ARA TO 17/12/2024 0.53 ARA TO 16/12/2024 0.47 ARA TO 13/12/2024 0.47 ARA TO 12/12/2024 0.45 ARA TO 11/12/2024 0.44 ARA TO 10/12/2024 0.42 ARA TO 09/12/2024 0.43 ARA TO 06/12/2024 0.42 ARA TO 05/12/2024 0.43 ARA TO 04/12/2024 0.42 ARA TO 03/12/2024 0.43 ARA TO 02/12/2024 0.43 ARA TO 29/11/2024 0.41 ARA TO 28/11/2024 0.43 ARA TO 27/11/2024 0.43 ARA TO 26/11/2024 0.43 ARA TO 25/11/2024 0.42 ARA TO 22/11/2024 0.43 ARA TO 21/11/2024 0.42 ARA TO 20/11/2024 0.45 ARA TO 19/11/2024 0.42 ARA TO 18/11/2024 0.44 ARA TO 15/11/2024 0.46 ARA TO 14/11/2024 0.43 ARA TO 13/11/2024 0.49 ARA TO 12/11/2024 0.49 ARA TO 11/11/2024 0.49 ARA TO 08/11/2024 0.43 ARA TO 07/11/2024 0.43 ARA TO 06/11/2024 0.46 ARA TO 05/11/2024 0.48 ARA TO 04/11/2024 0.49 ARA TO 01/11/2024 0.47 ARA TO 31/10/2024 0.47 ARA TO 30/10/2024 0.46 ARA TO 29/10/2024 0.48 ARA TO 28/10/2024 0.47 ARA TO 25/10/2024 0.45 ARA TO 24/10/2024 0.46 ARA TO 23/10/2024 0.47 ARA TO 22/10/2024 0.47 ARA TO 21/10/2024 0.48 ARA TO 18/10/2024 0.49 ARA TO 17/10/2024 0.49 ARA TO 16/10/2024 0.49 ARA TO 15/10/2024 0.50 ARA TO 11/10/2024 0.49 ARA TO 10/10/2024 0.49 ARA TO 09/10/2024 0.50 ARA TO 08/10/2024 0.51 ARA TO 07/10/2024 0.50 ARA TO 04/10/2024 0.50 ARA TO 03/10/2024 0.50 ARA TO 02/10/2024 0.49 ARA TO 01/10/2024 0.50 ARA TO 30/09/2024 0.51 ARA TO 27/09/2024 0.50 ARA TO 26/09/2024 0.50 ARA TO 25/09/2024 0.50 ARA TO 24/09/2024 0.50 ARA TO 23/09/2024 0.50 ARA TO 20/09/2024 0.51 ARA TO 19/09/2024 0.50 ARA TO 18/09/2024 0.51 ARA TO 17/09/2024 0.50 ARA TO 16/09/2024 0.49 ARA TO 13/09/2024 0.51 ARA TO 12/09/2024 0.52 ARA TO 11/09/2024 0.52 ARA TO 10/09/2024 0.52 ARA TO 09/09/2024 0.50 ARA TO 06/09/2024 0.51 ARA TO 05/09/2024 0.52 ARA TO 04/09/2024 0.49 ARA TO 03/09/2024 0.50 ARA TO 30/08/2024 0.54 ARA TO 29/08/2024 0.53 ARA TO 28/08/2024 0.53 ARA TO 27/08/2024 0.50 ARA TO 26/08/2024 0.53 ARA TO 23/08/2024 0.54 ARA TO 22/08/2024 0.54 ARA TO 21/08/2024 0.52 ARA TO 20/08/2024 0.51 ARA TO 19/08/2024 0.50 ARA TO 16/08/2024 0.50 ARA TO 15/08/2024 0.50 ARA TO 14/08/2024 0.51 ARA TO 13/08/2024 0.53 ARA TO 12/08/2024 0.51 ARA TO 09/08/2024 0.51 ARA TO 08/08/2024 0.50 ARA TO 07/08/2024 0.50 ARA TO 06/08/2024 0.50 ARA TO 02/08/2024 0.50 ARA TO 01/08/2024 0.53 ARA TO 31/07/2024 0.54 ARA TO 30/07/2024 0.53 ARA TO 29/07/2024 0.52 ARA TO 26/07/2024 0.56 ARA TO 25/07/2024 0.54 ARA TO 24/07/2024 0.53 ARA TO 23/07/2024 0.52 ARA TO 22/07/2024 0.55 ARA TO 19/07/2024 0.56 ARA TO 18/07/2024 0.52 ARA TO 17/07/2024 0.53 ARA TO 16/07/2024 0.53 ARA TO 15/07/2024 0.57 ARA TO 12/07/2024 0.52 ARA TO 11/07/2024 0.52 ARA TO 10/07/2024 0.55 ARA TO 09/07/2024 0.52 ARA TO 08/07/2024 0.54 ARA TO 05/07/2024 0.52 ARA TO 04/07/2024 0.54 ARA TO 03/07/2024 0.54 ARA TO 02/07/2024 0.54 ARA TO 28/06/2024 0.53 ARA TO 27/06/2024 0.54 ARA TO 26/06/2024 0.53 ARA TO 25/06/2024 0.52 ARA TO 24/06/2024 0.51 ARA TO 21/06/2024 0.51 ARA TO 20/06/2024 0.51 ARA TO 19/06/2024 0.51 ARA TO 18/06/2024 0.51 ARA TO 17/06/2024 0.50 ARA TO 14/06/2024 0.51 ARA TO 13/06/2024 0.52 ARA TO 12/06/2024 0.55 ARA TO 11/06/2024 0.54 ARA TO 10/06/2024 0.54 ARA TO 07/06/2024 0.53 ARA TO 06/06/2024 0.58 ARA TO 05/06/2024 0.60 ARA TO 04/06/2024 0.60 ARA TO 03/06/2024 0.64 ARA TO 31/05/2024 0.60 ARA TO 30/05/2024 0.54 ARA TO 29/05/2024 0.51 ARA TO 28/05/2024 0.54 ARA TO 27/05/2024 0.53 ARA TO 24/05/2024 0.55 ARA TO 23/05/2024 0.54 ARA TO 22/05/2024 0.54 ARA TO 21/05/2024 0.55 ARA TO 17/05/2024 0.56 ARA TO 16/05/2024 0.54 ARA TO 15/05/2024 0.53 ARA TO 14/05/2024 0.53 ARA TO 13/05/2024 0.56 ARA TO 10/05/2024 0.54 ARA TO 09/05/2024 0.55 ARA TO 08/05/2024 0.55 ARA TO 07/05/2024 0.55 ARA TO 06/05/2024 0.55 ARA TO 03/05/2024 0.54 ARA TO 02/05/2024 0.55 ARA TO 01/05/2024 0.58 ARA TO 30/04/2024 0.58 ARA TO 29/04/2024 0.54 ARA TO 26/04/2024 0.50 ARA TO 25/04/2024 0.52 ARA TO 24/04/2024 0.51 ARA TO 23/04/2024 0.49 ARA TO 22/04/2024 0.48 ARA TO 19/04/2024 0.50 ARA TO 18/04/2024 0.49 ARA TO 17/04/2024 0.50 ARA TO 16/04/2024 0.52 ARA TO 15/04/2024 0.49 ARA TO 12/04/2024 0.49 ARA TO 11/04/2024 0.54 ARA TO 10/04/2024 0.48 ARA TO 09/04/2024 0.50 ARA TO 08/04/2024 0.48 ARA TO 05/04/2024 0.47 ARA TO 04/04/2024 0.48 ARA TO 03/04/2024 0.48 ARA TO 02/04/2024 0.49 ARA TO 01/04/2024 0.52 ARA TO 28/03/2024 0.50 ARA TO 27/03/2024 0.43 ARA TO 26/03/2024 0.48 ARA TO 25/03/2024 0.45 ARA TO 22/03/2024 0.45 ARA TO 21/03/2024 0.45 ARA TO 20/03/2024 0.48 ARA TO 19/03/2024 0.47 ARA TO 18/03/2024 0.50 ARA TO 15/03/2024 0.50 ARA TO 14/03/2024 0.48 ARA TO 13/03/2024 0.51 ARA TO 12/03/2024 0.39 ARA TO 11/03/2024 0.39 ARA TO 08/03/2024 0.40 ARA TO 07/03/2024 0.42 ARA TO 06/03/2024 0.39 ARA TO 05/03/2024 0.42 ARA TO 04/03/2024 0.40 ARA TO 01/03/2024 0.43 ARA TO 29/02/2024 0.41 ARA TO 28/02/2024 0.41 ARA TO 27/02/2024 0.43 ARA TO 26/02/2024 0.42 ARA TO 23/02/2024 0.44 ARA TO 22/02/2024 0.44 ARA TO 21/02/2024 0.45 ARA TO 20/02/2024 0.45 ARA TO 16/02/2024 0.46 ARA TO 15/02/2024 0.44 ARA TO 14/02/2024 0.44 ARA TO 13/02/2024 0.45 ARA TO 12/02/2024 0.44 ARA TO 09/02/2024 0.47 ARA TO 08/02/2024 0.46 ARA TO 07/02/2024 0.47 ARA TO 06/02/2024 0.49 ARA TO 05/02/2024 0.50 ARA TO 02/02/2024 0.49 ARA TO 01/02/2024 0.52 ARA TO 31/01/2024 0.45 ARA TO 30/01/2024 0.49 ARA TO 29/01/2024 0.52 ARA TO 26/01/2024 0.54 ARA TO 25/01/2024 0.59 ARA TO 24/01/2024 0.57 ARA TO 23/01/2024 0.54 ARA TO 22/01/2024 0.51 ARA TO 19/01/2024 0.53 ARA TO 18/01/2024 0.53 ARA TO 17/01/2024 0.54 ARA TO 16/01/2024 0.53 ARA TO 15/01/2024 0.50 ARA TO 12/01/2024 0.50 ARA TO 11/01/2024 0.50 ARA TO 10/01/2024 0.50 ARA TO 09/01/2024 0.50 ARA TO 08/01/2024 0.50 ARA TO 05/01/2024 0.51 ARA TO 04/01/2024 0.51 ARA TO 03/01/2024 0.50 ARA TO 02/01/2024 0.50 ARA TO 29/12/2023 0.50 ARA TO 28/12/2023 0.49 ARA TO 27/12/2023 0.48 ARA TO 22/12/2023 0.51 ARA TO 21/12/2023 0.51 ARA TO 20/12/2023 0.50 ARA TO 19/12/2023 0.50 ARA TO 18/12/2023 0.53 ARA TO 15/12/2023 0.51 ARA TO 14/12/2023 0.57 ARA TO 13/12/2023 0.50 ARA TO 12/12/2023 0.43 ARA TO 11/12/2023 0.40 ARA TO 08/12/2023 0.44 ARA TO 07/12/2023 0.42 ARA TO 06/12/2023 0.42 ARA TO 05/12/2023 0.42 ARA TO 04/12/2023 0.41 ARA TO 01/12/2023 0.43 ARA TO 30/11/2023 0.45 ARA TO 29/11/2023 0.42 ARA TO 28/11/2023 0.44 ARA TO 27/11/2023 0.44 ARA TO 24/11/2023 0.41 ARA TO 23/11/2023 0.41 ARA TO 22/11/2023 0.41 ARA TO 21/11/2023 0.41 ARA TO 20/11/2023 0.44 ARA TO 17/11/2023 0.42 ARA TO 16/11/2023 0.40 ARA TO 15/11/2023 0.41 ARA TO 14/11/2023 0.41 ARA TO 13/11/2023 0.43 ARA TO 10/11/2023 0.41 ARA TO 09/11/2023 0.41
ARA | Aclara Resources Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,477,467,136 | 0.322 | 82.88 | 52.63 | 75.28 | 67.37 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,439,296 | 0.499 | 174.90 | 95.49 | 161.90 | 137.19 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 57,419,329,536 | 0.596 | 129.87 | 72.44 | 119.24 | 99.53 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,406,144 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,538,448,384 | 0.5 | 244.99 | 154.63 | 229.77 | 200.14 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,424,309,248 | 1.344 | 72.58 | 40.16 | 51.62 | 58.62 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,424,284,672 | 1.344 | 72.20 | 40.39 | 51.87 | 58.87 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,940,526,592 | 0.76 | 22.02 | 10.99 | 20.63 | 16.63 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,654,940,160 | 1.738 | 25.96 | 13.81 | 20.97 | 19.31 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |