Amerigo Resources Ltd. (ARG) Stock Profile and Analysis

Materials

Chart

Historical Data

Peers

Chart

Historical charts and key stats for ARG – Amerigo Resources Ltd.

Code	Name	GicSector	Beta	52WeekHigh	52WeekLow	50DayMA	200DayMA	SharesShort	SharesShortPriorMonth	ShortRatio	ShortPercent
ARG	Amerigo Resources Ltd.	Materials	3.125	1.90	1.11	1.67	1.68	687,595	654,792	3.51	0.0005

Historical Data

Historical pricing data for ARG – Amerigo Resources Ltd.

code	ex	date	close
ARG	TO	10/01/2025	1.60
ARG	TO	09/01/2025	1.66
ARG	TO	08/01/2025	1.60
ARG	TO	07/01/2025	1.60
ARG	TO	06/01/2025	1.61
ARG	TO	03/01/2025	1.60
ARG	TO	02/01/2025	1.60
ARG	TO	31/12/2024	1.56
ARG	TO	30/12/2024	1.58
ARG	TO	27/12/2024	1.61
ARG	TO	24/12/2024	1.59
ARG	TO	23/12/2024	1.62
ARG	TO	20/12/2024	1.62
ARG	TO	19/12/2024	1.58
ARG	TO	18/12/2024	1.56
ARG	TO	17/12/2024	1.63
ARG	TO	16/12/2024	1.60
ARG	TO	13/12/2024	1.59
ARG	TO	12/12/2024	1.63
ARG	TO	11/12/2024	1.64
ARG	TO	10/12/2024	1.62
ARG	TO	09/12/2024	1.66
ARG	TO	06/12/2024	1.63
ARG	TO	05/12/2024	1.66
ARG	TO	04/12/2024	1.68
ARG	TO	02/12/2024	1.69
ARG	TO	29/11/2024	1.71
ARG	TO	28/11/2024	1.73
ARG	TO	27/11/2024	1.71
ARG	TO	26/11/2024	1.71
ARG	TO	25/11/2024	1.70
ARG	TO	22/11/2024	1.74
ARG	TO	21/11/2024	1.72
ARG	TO	20/11/2024	1.73
ARG	TO	19/11/2024	1.73
ARG	TO	18/11/2024	1.71
ARG	TO	15/11/2024	1.66
ARG	TO	14/11/2024	1.69
ARG	TO	13/11/2024	1.65
ARG	TO	12/11/2024	1.67
ARG	TO	11/11/2024	1.72
ARG	TO	08/11/2024	1.72
ARG	TO	07/11/2024	1.82
ARG	TO	06/11/2024	1.74
ARG	TO	05/11/2024	1.81
ARG	TO	04/11/2024	1.71
ARG	TO	01/11/2024	1.75
ARG	TO	31/10/2024	1.71
ARG	TO	30/10/2024	1.72
ARG	TO	29/10/2024	1.76
ARG	TO	28/10/2024	1.74
ARG	TO	25/10/2024	1.76
ARG	TO	24/10/2024	1.77
ARG	TO	23/10/2024	1.75
ARG	TO	22/10/2024	1.80
ARG	TO	21/10/2024	1.80
ARG	TO	18/10/2024	1.83
ARG	TO	17/10/2024	1.78
ARG	TO	16/10/2024	1.77
ARG	TO	15/10/2024	1.76
ARG	TO	11/10/2024	1.81
ARG	TO	10/10/2024	1.81
ARG	TO	09/10/2024	1.80
ARG	TO	08/10/2024	1.79
ARG	TO	07/10/2024	1.78
ARG	TO	04/10/2024	1.79
ARG	TO	03/10/2024	1.73
ARG	TO	02/10/2024	1.78
ARG	TO	01/10/2024	1.77
ARG	TO	30/09/2024	1.74
ARG	TO	27/09/2024	1.80
ARG	TO	26/09/2024	1.81
ARG	TO	25/09/2024	1.77
ARG	TO	24/09/2024	1.78
ARG	TO	23/09/2024	1.67
ARG	TO	20/09/2024	1.69
ARG	TO	19/09/2024	1.73
ARG	TO	18/09/2024	1.61
ARG	TO	17/09/2024	1.60
ARG	TO	16/09/2024	1.59
ARG	TO	13/09/2024	1.59
ARG	TO	12/09/2024	1.60
ARG	TO	11/09/2024	1.58
ARG	TO	10/09/2024	1.55
ARG	TO	09/09/2024	1.56
ARG	TO	06/09/2024	1.53
ARG	TO	05/09/2024	1.56
ARG	TO	04/09/2024	1.56
ARG	TO	03/09/2024	1.55
ARG	TO	30/08/2024	1.64
ARG	TO	29/08/2024	1.65
ARG	TO	28/08/2024	1.64
ARG	TO	27/08/2024	1.71
ARG	TO	26/08/2024	1.74
ARG	TO	23/08/2024	1.72
ARG	TO	22/08/2024	1.69
ARG	TO	21/08/2024	1.73
ARG	TO	20/08/2024	1.72
ARG	TO	19/08/2024	1.74
ARG	TO	16/08/2024	1.69
ARG	TO	15/08/2024	1.73
ARG	TO	14/08/2024	1.65
ARG	TO	13/08/2024	1.65
ARG	TO	12/08/2024	1.62
ARG	TO	09/08/2024	1.60
ARG	TO	08/08/2024	1.62
ARG	TO	07/08/2024	1.55
ARG	TO	06/08/2024	1.62
ARG	TO	02/08/2024	1.56
ARG	TO	01/08/2024	1.59
ARG	TO	31/07/2024	1.61
ARG	TO	30/07/2024	1.53
ARG	TO	29/07/2024	1.55
ARG	TO	26/07/2024	1.55
ARG	TO	25/07/2024	1.57
ARG	TO	23/07/2024	1.55
ARG	TO	22/07/2024	1.59
ARG	TO	19/07/2024	1.59
ARG	TO	18/07/2024	1.59
ARG	TO	17/07/2024	1.66
ARG	TO	16/07/2024	1.73
ARG	TO	15/07/2024	1.75
ARG	TO	12/07/2024	1.75
ARG	TO	11/07/2024	1.66
ARG	TO	10/07/2024	1.69
ARG	TO	09/07/2024	1.67
ARG	TO	08/07/2024	1.59
ARG	TO	05/07/2024	1.64
ARG	TO	04/07/2024	1.61
ARG	TO	03/07/2024	1.59
ARG	TO	02/07/2024	1.55
ARG	TO	28/06/2024	1.55
ARG	TO	27/06/2024	1.55
ARG	TO	26/06/2024	1.54
ARG	TO	25/06/2024	1.55
ARG	TO	24/06/2024	1.62
ARG	TO	21/06/2024	1.57
ARG	TO	20/06/2024	1.59
ARG	TO	19/06/2024	1.60
ARG	TO	18/06/2024	1.60
ARG	TO	17/06/2024	1.53
ARG	TO	14/06/2024	1.53
ARG	TO	13/06/2024	1.57
ARG	TO	12/06/2024	1.64
ARG	TO	11/06/2024	1.67
ARG	TO	10/06/2024	1.74
ARG	TO	07/06/2024	1.66
ARG	TO	06/06/2024	1.74
ARG	TO	05/06/2024	1.69
ARG	TO	04/06/2024	1.68
ARG	TO	03/06/2024	1.74
ARG	TO	31/05/2024	1.73
ARG	TO	30/05/2024	1.78
ARG	TO	29/05/2024	1.85
ARG	TO	28/05/2024	1.94
ARG	TO	27/05/2024	1.94
ARG	TO	24/05/2024	1.91
ARG	TO	23/05/2024	1.92
ARG	TO	22/05/2024	1.93
ARG	TO	21/05/2024	2.05
ARG	TO	17/05/2024	1.94
ARG	TO	16/05/2024	1.84
ARG	TO	15/05/2024	1.88
ARG	TO	14/05/2024	1.88
ARG	TO	13/05/2024	1.76
ARG	TO	10/05/2024	1.77
ARG	TO	09/05/2024	1.77
ARG	TO	08/05/2024	1.74
ARG	TO	07/05/2024	1.78
ARG	TO	06/05/2024	1.78
ARG	TO	03/05/2024	1.73
ARG	TO	02/05/2024	1.74
ARG	TO	01/05/2024	1.73
ARG	TO	30/04/2024	1.73
ARG	TO	29/04/2024	1.78
ARG	TO	26/04/2024	1.78
ARG	TO	25/04/2024	1.72
ARG	TO	24/04/2024	1.68
ARG	TO	23/04/2024	1.71
ARG	TO	22/04/2024	1.71
ARG	TO	19/04/2024	1.72
ARG	TO	18/04/2024	1.77
ARG	TO	17/04/2024	1.72
ARG	TO	16/04/2024	1.72
ARG	TO	15/04/2024	1.74
ARG	TO	12/04/2024	1.68
ARG	TO	11/04/2024	1.70
ARG	TO	10/04/2024	1.70
ARG	TO	09/04/2024	1.62
ARG	TO	08/04/2024	1.59
ARG	TO	05/04/2024	1.56
ARG	TO	04/04/2024	1.59
ARG	TO	03/04/2024	1.59
ARG	TO	02/04/2024	1.55
ARG	TO	01/04/2024	1.56
ARG	TO	28/03/2024	1.55
ARG	TO	27/03/2024	1.50
ARG	TO	26/03/2024	1.50
ARG	TO	25/03/2024	1.50
ARG	TO	22/03/2024	1.48
ARG	TO	21/03/2024	1.47
ARG	TO	20/03/2024	1.50
ARG	TO	19/03/2024	1.50
ARG	TO	18/03/2024	1.49
ARG	TO	15/03/2024	1.44
ARG	TO	14/03/2024	1.35
ARG	TO	13/03/2024	1.33
ARG	TO	12/03/2024	1.28
ARG	TO	11/03/2024	1.28
ARG	TO	08/03/2024	1.27
ARG	TO	07/03/2024	1.31
ARG	TO	06/03/2024	1.31
ARG	TO	05/03/2024	1.33
ARG	TO	04/03/2024	1.39
ARG	TO	01/03/2024	1.37
ARG	TO	29/02/2024	1.34
ARG	TO	28/02/2024	1.32
ARG	TO	27/02/2024	1.31
ARG	TO	26/02/2024	1.32
ARG	TO	23/02/2024	1.29
ARG	TO	22/02/2024	1.30
ARG	TO	21/02/2024	1.31
ARG	TO	20/02/2024	1.28
ARG	TO	16/02/2024	1.30
ARG	TO	15/02/2024	1.28
ARG	TO	14/02/2024	1.25
ARG	TO	13/02/2024	1.23
ARG	TO	12/02/2024	1.25
ARG	TO	09/02/2024	1.24
ARG	TO	08/02/2024	1.26
ARG	TO	07/02/2024	1.25
ARG	TO	06/02/2024	1.27
ARG	TO	05/02/2024	1.24
ARG	TO	02/02/2024	1.27
ARG	TO	01/02/2024	1.30
ARG	TO	31/01/2024	1.29
ARG	TO	30/01/2024	1.32
ARG	TO	29/01/2024	1.33
ARG	TO	26/01/2024	1.30
ARG	TO	25/01/2024	1.33
ARG	TO	24/01/2024	1.34
ARG	TO	23/01/2024	1.31
ARG	TO	22/01/2024	1.32
ARG	TO	19/01/2024	1.30
ARG	TO	18/01/2024	1.29
ARG	TO	17/01/2024	1.29
ARG	TO	16/01/2024	1.32
ARG	TO	15/01/2024	1.36
ARG	TO	12/01/2024	1.38
ARG	TO	11/01/2024	1.41
ARG	TO	10/01/2024	1.36
ARG	TO	09/01/2024	1.39
ARG	TO	08/01/2024	1.40
ARG	TO	05/01/2024	1.41
ARG	TO	04/01/2024	1.44
ARG	TO	03/01/2024	1.39
ARG	TO	02/01/2024	1.38
ARG	TO	29/12/2023	1.39
ARG	TO	28/12/2023	1.39
ARG	TO	27/12/2023	1.39
ARG	TO	22/12/2023	1.36
ARG	TO	21/12/2023	1.37
ARG	TO	20/12/2023	1.32
ARG	TO	19/12/2023	1.32
ARG	TO	18/12/2023	1.33
ARG	TO	15/12/2023	1.35
ARG	TO	14/12/2023	1.39
ARG	TO	13/12/2023	1.34
ARG	TO	12/12/2023	1.25
ARG	TO	11/12/2023	1.29
ARG	TO	08/12/2023	1.31
ARG	TO	07/12/2023	1.29
ARG	TO	06/12/2023	1.27
ARG	TO	05/12/2023	1.28
ARG	TO	04/12/2023	1.32
ARG	TO	01/12/2023	1.35
ARG	TO	30/11/2023	1.38
ARG	TO	29/11/2023	1.32
ARG	TO	28/11/2023	1.32
ARG	TO	27/11/2023	1.31
ARG	TO	24/11/2023	1.31
ARG	TO	23/11/2023	1.27
ARG	TO	22/11/2023	1.25
ARG	TO	21/11/2023	1.28
ARG	TO	20/11/2023	1.30
ARG	TO	17/11/2023	1.24
ARG	TO	16/11/2023	1.21
ARG	TO	15/11/2023	1.21
ARG	TO	14/11/2023	1.19
ARG	TO	13/11/2023	1.18
ARG	TO	10/11/2023	1.22
ARG	TO	09/11/2023	1.24

Peers

Code	Name	GicSector	MarketCap	Beta	52WeekHigh	52WeekLow	50DayMA	200DayMA	SharesShort	SharesShortPriorMonth	ShortRatio	ShortPercent	slug
NGT	Newmont Goldcorp Corp	Materials	64,208,584,704	0.531	81.16	39.41	58.44	61.87	408,775	316,669	1.56	0.0005	/ngt-to
AEM	Agnico Eagle Mines Limited	Materials	61,029,605,376	1.081	123.79	59.13	116.37	103.56	1,273,298	1,655,333	1.40	0.0026	/aem-to
ABX	Barrick Gold Corp	Materials	39,680,737,280	0.48	29.38	18.33	24.09	24.76	10,170,805	9,372,427	2.65	0.0066	/abx-to
WPM	Wheaton Precious Metals Corp	Materials	37,427,609,600	0.707	94.67	51.74	86.20	80.03	1,403,178	1,436,021	1.61	0.0171	/wpm-to
FNV	Franco-Nevada Corporation	Materials	35,293,589,504	0.692	190.60	138.97	172.78	169.37	1,250,834	1,304,913	4.22	0.0073	/fnv-to
NTR	Nutrien Ltd	Materials	34,495,832,064	0.95	81.13	59.73	66.51	69.09	4,097,362	4,974,563	2.10	0.0083	/ntr-to
TECK-A	Teck Resources Limited	Materials	30,989,348,864	1.361	73.27	48.67	63.33	65.67	554	20,539	0.22	0	/teck-a-to
TECK-B	Teck Resources Limited	Materials	30,989,336,576	1.361	74.16	49.09	63.00	65.57	2,777,568	3,103,890	2.77	0.0151	/teck-b-to
IVN	Ivanhoe Mines Ltd.	Materials	23,330,387,968	1.93	21.32	12.94	18.35	18.35	10,504,718	10,514,233	6.28	0.0257	/ivn-to
K	Kinross Gold Corp	Materials	18,534,074,368	1.249	15.48	5.05	13.88	11.97	14,820,382	7,549,585	2.75	0.0098	/k-to

About Amerigo Resources Ltd. (ARG)

Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., engages in the production and sale of copper and molybdenum concentrates from Codelco’s El Teniente underground mine in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. The company was incorporated in 1984 and is headquartered in Vancouver, Canada.

Amerigo Resources Ltd. (ARG) Stock Profile and Analysis

About Amerigo Resources Ltd. (ARG)

Wealth Awesome

Popular

Company

Resources

Legal