Amerigo Resources Ltd. (ARG) Stock Profile and Analysis
Materials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for ARG – Amerigo Resources Ltd.
Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
---|---|---|---|---|---|---|---|---|---|---|---|
PLUR | Plurilock Security Inc | Information Technology | 1.965 | 2.75 | 0.20 | 0.41 | 0.60 | 677,432 | 1,115,602 | 1.76 | 0.0022 |
Historical Data
Historical pricing data for ARG – Amerigo Resources Ltd.
code | ex | date | close |
---|---|---|---|
ARG | TO | 04/02/2025 | 1.72 |
ARG | TO | 03/02/2025 | 1.65 |
ARG | TO | 31/01/2025 | 1.66 |
ARG | TO | 30/01/2025 | 1.69 |
ARG | TO | 29/01/2025 | 1.68 |
ARG | TO | 28/01/2025 | 1.65 |
ARG | TO | 27/01/2025 | 1.64 |
ARG | TO | 24/01/2025 | 1.67 |
ARG | TO | 23/01/2025 | 1.66 |
ARG | TO | 22/01/2025 | 1.66 |
ARG | TO | 21/01/2025 | 1.68 |
ARG | TO | 20/01/2025 | 1.70 |
ARG | TO | 17/01/2025 | 1.67 |
ARG | TO | 16/01/2025 | 1.68 |
ARG | TO | 15/01/2025 | 1.63 |
ARG | TO | 14/01/2025 | 1.62 |
ARG | TO | 13/01/2025 | 1.59 |
ARG | TO | 10/01/2025 | 1.60 |
ARG | TO | 09/01/2025 | 1.66 |
ARG | TO | 08/01/2025 | 1.60 |
ARG | TO | 07/01/2025 | 1.60 |
ARG | TO | 06/01/2025 | 1.61 |
ARG | TO | 03/01/2025 | 1.60 |
ARG | TO | 02/01/2025 | 1.60 |
ARG | TO | 31/12/2024 | 1.56 |
ARG | TO | 30/12/2024 | 1.58 |
ARG | TO | 27/12/2024 | 1.61 |
ARG | TO | 24/12/2024 | 1.59 |
ARG | TO | 23/12/2024 | 1.62 |
ARG | TO | 20/12/2024 | 1.62 |
ARG | TO | 19/12/2024 | 1.58 |
ARG | TO | 18/12/2024 | 1.56 |
ARG | TO | 17/12/2024 | 1.63 |
ARG | TO | 16/12/2024 | 1.60 |
ARG | TO | 13/12/2024 | 1.59 |
ARG | TO | 12/12/2024 | 1.63 |
ARG | TO | 11/12/2024 | 1.64 |
ARG | TO | 10/12/2024 | 1.62 |
ARG | TO | 09/12/2024 | 1.66 |
ARG | TO | 06/12/2024 | 1.63 |
ARG | TO | 05/12/2024 | 1.66 |
ARG | TO | 04/12/2024 | 1.68 |
ARG | TO | 02/12/2024 | 1.69 |
ARG | TO | 29/11/2024 | 1.71 |
ARG | TO | 28/11/2024 | 1.73 |
ARG | TO | 27/11/2024 | 1.71 |
ARG | TO | 26/11/2024 | 1.71 |
ARG | TO | 25/11/2024 | 1.70 |
ARG | TO | 22/11/2024 | 1.74 |
ARG | TO | 21/11/2024 | 1.72 |
ARG | TO | 20/11/2024 | 1.73 |
ARG | TO | 19/11/2024 | 1.73 |
ARG | TO | 18/11/2024 | 1.71 |
ARG | TO | 15/11/2024 | 1.66 |
ARG | TO | 14/11/2024 | 1.69 |
ARG | TO | 13/11/2024 | 1.65 |
ARG | TO | 12/11/2024 | 1.67 |
ARG | TO | 11/11/2024 | 1.72 |
ARG | TO | 08/11/2024 | 1.72 |
ARG | TO | 07/11/2024 | 1.82 |
ARG | TO | 06/11/2024 | 1.74 |
ARG | TO | 05/11/2024 | 1.81 |
ARG | TO | 04/11/2024 | 1.71 |
ARG | TO | 01/11/2024 | 1.75 |
ARG | TO | 31/10/2024 | 1.71 |
ARG | TO | 30/10/2024 | 1.72 |
ARG | TO | 29/10/2024 | 1.76 |
ARG | TO | 28/10/2024 | 1.74 |
ARG | TO | 25/10/2024 | 1.76 |
ARG | TO | 24/10/2024 | 1.77 |
ARG | TO | 23/10/2024 | 1.75 |
ARG | TO | 22/10/2024 | 1.80 |
ARG | TO | 21/10/2024 | 1.80 |
ARG | TO | 18/10/2024 | 1.83 |
ARG | TO | 17/10/2024 | 1.78 |
ARG | TO | 16/10/2024 | 1.77 |
ARG | TO | 15/10/2024 | 1.76 |
ARG | TO | 11/10/2024 | 1.81 |
ARG | TO | 10/10/2024 | 1.81 |
ARG | TO | 09/10/2024 | 1.80 |
ARG | TO | 08/10/2024 | 1.79 |
ARG | TO | 07/10/2024 | 1.78 |
ARG | TO | 04/10/2024 | 1.79 |
ARG | TO | 03/10/2024 | 1.73 |
ARG | TO | 02/10/2024 | 1.78 |
ARG | TO | 01/10/2024 | 1.77 |
ARG | TO | 30/09/2024 | 1.74 |
ARG | TO | 27/09/2024 | 1.80 |
ARG | TO | 26/09/2024 | 1.81 |
ARG | TO | 25/09/2024 | 1.77 |
ARG | TO | 24/09/2024 | 1.78 |
ARG | TO | 23/09/2024 | 1.67 |
ARG | TO | 20/09/2024 | 1.69 |
ARG | TO | 19/09/2024 | 1.73 |
ARG | TO | 18/09/2024 | 1.61 |
ARG | TO | 17/09/2024 | 1.60 |
ARG | TO | 16/09/2024 | 1.59 |
ARG | TO | 13/09/2024 | 1.59 |
ARG | TO | 12/09/2024 | 1.60 |
ARG | TO | 11/09/2024 | 1.58 |
ARG | TO | 10/09/2024 | 1.55 |
ARG | TO | 09/09/2024 | 1.56 |
ARG | TO | 06/09/2024 | 1.53 |
ARG | TO | 05/09/2024 | 1.56 |
ARG | TO | 04/09/2024 | 1.56 |
ARG | TO | 03/09/2024 | 1.55 |
ARG | TO | 30/08/2024 | 1.64 |
ARG | TO | 29/08/2024 | 1.65 |
ARG | TO | 28/08/2024 | 1.64 |
ARG | TO | 27/08/2024 | 1.71 |
ARG | TO | 26/08/2024 | 1.74 |
ARG | TO | 23/08/2024 | 1.72 |
ARG | TO | 22/08/2024 | 1.69 |
ARG | TO | 21/08/2024 | 1.73 |
ARG | TO | 20/08/2024 | 1.72 |
ARG | TO | 19/08/2024 | 1.74 |
ARG | TO | 16/08/2024 | 1.69 |
ARG | TO | 15/08/2024 | 1.73 |
ARG | TO | 14/08/2024 | 1.65 |
ARG | TO | 13/08/2024 | 1.65 |
ARG | TO | 12/08/2024 | 1.62 |
ARG | TO | 09/08/2024 | 1.60 |
ARG | TO | 08/08/2024 | 1.62 |
ARG | TO | 07/08/2024 | 1.55 |
ARG | TO | 06/08/2024 | 1.62 |
ARG | TO | 02/08/2024 | 1.56 |
ARG | TO | 01/08/2024 | 1.59 |
ARG | TO | 31/07/2024 | 1.61 |
ARG | TO | 30/07/2024 | 1.53 |
ARG | TO | 29/07/2024 | 1.55 |
ARG | TO | 26/07/2024 | 1.55 |
ARG | TO | 25/07/2024 | 1.57 |
ARG | TO | 23/07/2024 | 1.55 |
ARG | TO | 22/07/2024 | 1.59 |
ARG | TO | 19/07/2024 | 1.59 |
ARG | TO | 18/07/2024 | 1.59 |
ARG | TO | 17/07/2024 | 1.66 |
ARG | TO | 16/07/2024 | 1.73 |
ARG | TO | 15/07/2024 | 1.75 |
ARG | TO | 12/07/2024 | 1.75 |
ARG | TO | 11/07/2024 | 1.66 |
ARG | TO | 10/07/2024 | 1.69 |
ARG | TO | 09/07/2024 | 1.67 |
ARG | TO | 08/07/2024 | 1.59 |
ARG | TO | 05/07/2024 | 1.64 |
ARG | TO | 04/07/2024 | 1.61 |
ARG | TO | 03/07/2024 | 1.59 |
ARG | TO | 02/07/2024 | 1.55 |
ARG | TO | 28/06/2024 | 1.55 |
ARG | TO | 27/06/2024 | 1.55 |
ARG | TO | 26/06/2024 | 1.54 |
ARG | TO | 25/06/2024 | 1.55 |
ARG | TO | 24/06/2024 | 1.62 |
ARG | TO | 21/06/2024 | 1.57 |
ARG | TO | 20/06/2024 | 1.59 |
ARG | TO | 19/06/2024 | 1.60 |
ARG | TO | 18/06/2024 | 1.60 |
ARG | TO | 17/06/2024 | 1.53 |
ARG | TO | 14/06/2024 | 1.53 |
ARG | TO | 13/06/2024 | 1.57 |
ARG | TO | 12/06/2024 | 1.64 |
ARG | TO | 11/06/2024 | 1.67 |
ARG | TO | 10/06/2024 | 1.74 |
ARG | TO | 07/06/2024 | 1.66 |
ARG | TO | 06/06/2024 | 1.74 |
ARG | TO | 05/06/2024 | 1.69 |
ARG | TO | 04/06/2024 | 1.68 |
ARG | TO | 03/06/2024 | 1.74 |
ARG | TO | 31/05/2024 | 1.73 |
ARG | TO | 30/05/2024 | 1.78 |
ARG | TO | 29/05/2024 | 1.85 |
ARG | TO | 28/05/2024 | 1.94 |
ARG | TO | 27/05/2024 | 1.94 |
ARG | TO | 24/05/2024 | 1.91 |
ARG | TO | 23/05/2024 | 1.92 |
ARG | TO | 22/05/2024 | 1.93 |
ARG | TO | 21/05/2024 | 2.05 |
ARG | TO | 17/05/2024 | 1.94 |
ARG | TO | 16/05/2024 | 1.84 |
ARG | TO | 15/05/2024 | 1.88 |
ARG | TO | 14/05/2024 | 1.88 |
ARG | TO | 13/05/2024 | 1.76 |
ARG | TO | 10/05/2024 | 1.77 |
ARG | TO | 09/05/2024 | 1.77 |
ARG | TO | 08/05/2024 | 1.74 |
ARG | TO | 07/05/2024 | 1.78 |
ARG | TO | 06/05/2024 | 1.78 |
ARG | TO | 03/05/2024 | 1.73 |
ARG | TO | 02/05/2024 | 1.74 |
ARG | TO | 01/05/2024 | 1.73 |
ARG | TO | 30/04/2024 | 1.73 |
ARG | TO | 29/04/2024 | 1.78 |
ARG | TO | 26/04/2024 | 1.78 |
ARG | TO | 25/04/2024 | 1.72 |
ARG | TO | 24/04/2024 | 1.68 |
ARG | TO | 23/04/2024 | 1.71 |
ARG | TO | 22/04/2024 | 1.71 |
ARG | TO | 19/04/2024 | 1.72 |
ARG | TO | 18/04/2024 | 1.77 |
ARG | TO | 17/04/2024 | 1.72 |
ARG | TO | 16/04/2024 | 1.72 |
ARG | TO | 15/04/2024 | 1.74 |
ARG | TO | 12/04/2024 | 1.68 |
ARG | TO | 11/04/2024 | 1.70 |
ARG | TO | 10/04/2024 | 1.70 |
ARG | TO | 09/04/2024 | 1.62 |
ARG | TO | 08/04/2024 | 1.59 |
ARG | TO | 05/04/2024 | 1.56 |
ARG | TO | 04/04/2024 | 1.59 |
ARG | TO | 03/04/2024 | 1.59 |
ARG | TO | 02/04/2024 | 1.55 |
ARG | TO | 01/04/2024 | 1.56 |
ARG | TO | 28/03/2024 | 1.55 |
ARG | TO | 27/03/2024 | 1.50 |
ARG | TO | 26/03/2024 | 1.50 |
ARG | TO | 25/03/2024 | 1.50 |
ARG | TO | 22/03/2024 | 1.48 |
ARG | TO | 21/03/2024 | 1.47 |
ARG | TO | 20/03/2024 | 1.50 |
ARG | TO | 19/03/2024 | 1.50 |
ARG | TO | 18/03/2024 | 1.49 |
ARG | TO | 15/03/2024 | 1.44 |
ARG | TO | 14/03/2024 | 1.35 |
ARG | TO | 13/03/2024 | 1.33 |
ARG | TO | 12/03/2024 | 1.28 |
ARG | TO | 11/03/2024 | 1.28 |
ARG | TO | 08/03/2024 | 1.27 |
ARG | TO | 07/03/2024 | 1.31 |
ARG | TO | 06/03/2024 | 1.31 |
ARG | TO | 05/03/2024 | 1.33 |
ARG | TO | 04/03/2024 | 1.39 |
ARG | TO | 01/03/2024 | 1.37 |
ARG | TO | 29/02/2024 | 1.34 |
ARG | TO | 28/02/2024 | 1.32 |
ARG | TO | 27/02/2024 | 1.31 |
ARG | TO | 26/02/2024 | 1.32 |
ARG | TO | 23/02/2024 | 1.29 |
ARG | TO | 22/02/2024 | 1.30 |
ARG | TO | 21/02/2024 | 1.31 |
ARG | TO | 20/02/2024 | 1.28 |
ARG | TO | 16/02/2024 | 1.30 |
ARG | TO | 15/02/2024 | 1.28 |
ARG | TO | 14/02/2024 | 1.25 |
ARG | TO | 13/02/2024 | 1.23 |
ARG | TO | 12/02/2024 | 1.25 |
ARG | TO | 09/02/2024 | 1.24 |
ARG | TO | 08/02/2024 | 1.26 |
ARG | TO | 07/02/2024 | 1.25 |
ARG | TO | 06/02/2024 | 1.27 |
ARG | TO | 05/02/2024 | 1.24 |
ARG | TO | 02/02/2024 | 1.27 |
ARG | TO | 01/02/2024 | 1.30 |
ARG | TO | 31/01/2024 | 1.29 |
ARG | TO | 30/01/2024 | 1.32 |
ARG | TO | 29/01/2024 | 1.33 |
ARG | TO | 26/01/2024 | 1.30 |
ARG | TO | 25/01/2024 | 1.33 |
ARG | TO | 24/01/2024 | 1.34 |
ARG | TO | 23/01/2024 | 1.31 |
ARG | TO | 22/01/2024 | 1.32 |
ARG | TO | 19/01/2024 | 1.30 |
ARG | TO | 18/01/2024 | 1.29 |
ARG | TO | 17/01/2024 | 1.29 |
ARG | TO | 16/01/2024 | 1.32 |
ARG | TO | 15/01/2024 | 1.36 |
ARG | TO | 12/01/2024 | 1.38 |
ARG | TO | 11/01/2024 | 1.41 |
ARG | TO | 10/01/2024 | 1.36 |
ARG | TO | 09/01/2024 | 1.39 |
ARG | TO | 08/01/2024 | 1.40 |
ARG | TO | 05/01/2024 | 1.41 |
ARG | TO | 04/01/2024 | 1.44 |
ARG | TO | 03/01/2024 | 1.39 |
ARG | TO | 02/01/2024 | 1.38 |
ARG | TO | 29/12/2023 | 1.39 |
ARG | TO | 28/12/2023 | 1.39 |
ARG | TO | 27/12/2023 | 1.39 |
ARG | TO | 22/12/2023 | 1.36 |
ARG | TO | 21/12/2023 | 1.37 |
ARG | TO | 20/12/2023 | 1.32 |
ARG | TO | 19/12/2023 | 1.32 |
ARG | TO | 18/12/2023 | 1.33 |
ARG | TO | 15/12/2023 | 1.35 |
ARG | TO | 14/12/2023 | 1.39 |
ARG | TO | 13/12/2023 | 1.34 |
ARG | TO | 12/12/2023 | 1.25 |
ARG | TO | 11/12/2023 | 1.29 |
ARG | TO | 08/12/2023 | 1.31 |
ARG | TO | 07/12/2023 | 1.29 |
ARG | TO | 06/12/2023 | 1.27 |
ARG | TO | 05/12/2023 | 1.28 |
ARG | TO | 04/12/2023 | 1.32 |
ARG | TO | 01/12/2023 | 1.35 |
ARG | TO | 30/11/2023 | 1.38 |
ARG | TO | 29/11/2023 | 1.32 |
ARG | TO | 28/11/2023 | 1.32 |
ARG | TO | 27/11/2023 | 1.31 |
ARG | TO | 24/11/2023 | 1.31 |
ARG | TO | 23/11/2023 | 1.27 |
ARG | TO | 22/11/2023 | 1.25 |
ARG | TO | 21/11/2023 | 1.28 |
ARG | TO | 20/11/2023 | 1.30 |
ARG | TO | 17/11/2023 | 1.24 |
ARG | TO | 16/11/2023 | 1.21 |
ARG | TO | 15/11/2023 | 1.21 |
ARG | TO | 14/11/2023 | 1.19 |
ARG | TO | 13/11/2023 | 1.18 |
ARG | TO | 10/11/2023 | 1.22 |
ARG | TO | 09/11/2023 | 1.24 |
Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 71,483,277,312 | 0.531 | 81.16 | 39.41 | 57.91 | 62.57 | 461,341 | 462,142 | 2.03 | 0.0005 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 68,617,560,064 | 1.081 | 141.99 | 59.13 | 120.42 | 107.12 | 1,618,748 | 1,528,805 | 1.98 | 0.0034 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 41,977,901,056 | 0.707 | 94.67 | 51.74 | 85.23 | 81.44 | 1,848,654 | 1,278,895 | 2.75 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 41,760,915,456 | 0.48 | 29.38 | 18.33 | 23.40 | 24.73 | 10,170,805 | 9,354,959 | 3.01 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 38,433,153,024 | 0.692 | 203.98 | 138.97 | 176.58 | 171.29 | 1,118,276 | 1,250,834 | 4.71 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 37,347,868,672 | 0.95 | 81.13 | 59.73 | 69.27 | 69.15 | 6,413,132 | 3,317,920 | 3.33 | 0.013 | /ntr-to |
TECK-A | Teck Resources Limited | Materials | 30,704,789,504 | 1.361 | 73.27 | 48.93 | 61.57 | 65.37 | 1,784 | 554 | 1.29 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 29,826,254,848 | 1.361 | 74.16 | 49.24 | 61.60 | 65.31 | 3,251,515 | 2,626,307 | 2.77 | 0.0151 | /teck-b-to |
K | Kinross Gold Corp | Materials | 20,488,263,680 | 1.249 | 17.14 | 5.05 | 14.37 | 12.52 | 14,820,382 | 8,622,344 | 4.66 | 0.0098 | /k-to |
IVN | Ivanhoe Mines Ltd. | Materials | 20,439,418,880 | 1.93 | 21.32 | 13.84 | 17.67 | 18.29 | 10,175,839 | 10,824,244 | 7.92 | 0.0257 | /ivn-to |
About Amerigo Resources Ltd. (ARG)
Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., engages in the production and sale of copper and molybdenum concentrates from Codelco’s El Teniente underground mine in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. The company was incorporated in 1984 and is headquartered in Vancouver, Canada.