ARG | Amerigo Resources Ltd. Stock Profile
- Materials
- Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., produces copper and molybdenum concentrates in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. The company was incorporated in 1984 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for ARG – Amerigo Resources Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ARG Amerigo Resources Ltd. Materials 2.444 2.32 1.40 1.88 1.78 1,000,305 989,077 4.96 0.0005 Historical pricing data for ARG – Amerigo Resources Ltd.
code ex date close ARG TO 09/07/2025 2.27 ARG TO 08/07/2025 2.26 ARG TO 07/07/2025 2.29 ARG TO 04/07/2025 2.26 ARG TO 03/07/2025 2.28 ARG TO 02/07/2025 2.27 ARG TO 30/06/2025 2.17 ARG TO 27/06/2025 2.14 ARG TO 26/06/2025 2.22 ARG TO 25/06/2025 2.02 ARG TO 24/06/2025 1.88 ARG TO 23/06/2025 1.85 ARG TO 20/06/2025 1.84 ARG TO 19/06/2025 1.88 ARG TO 18/06/2025 1.89 ARG TO 17/06/2025 1.89 ARG TO 16/06/2025 1.89 ARG TO 13/06/2025 1.88 ARG TO 12/06/2025 1.90 ARG TO 11/06/2025 1.92 ARG TO 10/06/2025 1.91 ARG TO 09/06/2025 1.89 ARG TO 06/06/2025 1.89 ARG TO 05/06/2025 1.90 ARG TO 04/06/2025 1.88 ARG TO 03/06/2025 1.88 ARG TO 02/06/2025 1.84 ARG TO 30/05/2025 1.81 ARG TO 29/05/2025 1.88 ARG TO 28/05/2025 1.86 ARG TO 27/05/2025 1.87 ARG TO 26/05/2025 1.86 ARG TO 23/05/2025 1.83 ARG TO 22/05/2025 1.77 ARG TO 21/05/2025 1.74 ARG TO 20/05/2025 1.77 ARG TO 16/05/2025 1.73 ARG TO 15/05/2025 1.73 ARG TO 14/05/2025 1.72 ARG TO 13/05/2025 1.73 ARG TO 12/05/2025 1.73 ARG TO 09/05/2025 1.72 ARG TO 08/05/2025 1.73 ARG TO 07/05/2025 1.72 ARG TO 06/05/2025 1.71 ARG TO 05/05/2025 1.73 ARG TO 02/05/2025 1.71 ARG TO 01/05/2025 1.70 ARG TO 30/04/2025 1.73 ARG TO 29/04/2025 1.75 ARG TO 28/04/2025 1.76 ARG TO 25/04/2025 1.74 ARG TO 24/04/2025 1.77 ARG TO 23/04/2025 1.74 ARG TO 22/04/2025 1.70 ARG TO 21/04/2025 1.67 ARG TO 17/04/2025 1.69 ARG TO 16/04/2025 1.71 ARG TO 15/04/2025 1.73 ARG TO 14/04/2025 1.72 ARG TO 11/04/2025 1.70 ARG TO 10/04/2025 1.63 ARG TO 09/04/2025 1.69 ARG TO 08/04/2025 1.57 ARG TO 07/04/2025 1.63 ARG TO 04/04/2025 1.70 ARG TO 03/04/2025 1.80 ARG TO 02/04/2025 1.91 ARG TO 01/04/2025 1.92 ARG TO 31/03/2025 1.91 ARG TO 28/03/2025 1.91 ARG TO 27/03/2025 1.95 ARG TO 26/03/2025 1.97 ARG TO 25/03/2025 2.00 ARG TO 24/03/2025 1.95 ARG TO 21/03/2025 1.91 ARG TO 20/03/2025 1.96 ARG TO 19/03/2025 1.93 ARG TO 18/03/2025 1.90 ARG TO 17/03/2025 1.91 ARG TO 14/03/2025 1.88 ARG TO 13/03/2025 1.88 ARG TO 12/03/2025 1.87 ARG TO 11/03/2025 1.84 ARG TO 10/03/2025 1.79 ARG TO 07/03/2025 1.84 ARG TO 06/03/2025 1.80 ARG TO 05/03/2025 1.87 ARG TO 04/03/2025 1.78 ARG TO 03/03/2025 1.81 ARG TO 28/02/2025 1.81 ARG TO 27/02/2025 1.84 ARG TO 26/02/2025 1.88 ARG TO 25/02/2025 1.78 ARG TO 24/02/2025 1.77 ARG TO 21/02/2025 1.77 ARG TO 20/02/2025 1.82 ARG TO 19/02/2025 1.79 ARG TO 18/02/2025 1.84 ARG TO 14/02/2025 1.83 ARG TO 13/02/2025 1.87 ARG TO 12/02/2025 1.83 ARG TO 11/02/2025 1.82 ARG TO 10/02/2025 1.86 ARG TO 07/02/2025 1.79 ARG TO 06/02/2025 1.78 ARG TO 05/02/2025 1.76 ARG TO 04/02/2025 1.72 ARG TO 03/02/2025 1.65 ARG TO 31/01/2025 1.66 ARG TO 30/01/2025 1.69 ARG TO 29/01/2025 1.68 ARG TO 28/01/2025 1.65 ARG TO 27/01/2025 1.64 ARG TO 24/01/2025 1.67 ARG TO 23/01/2025 1.66 ARG TO 22/01/2025 1.66 ARG TO 21/01/2025 1.68 ARG TO 20/01/2025 1.70 ARG TO 17/01/2025 1.67 ARG TO 16/01/2025 1.68 ARG TO 15/01/2025 1.63 ARG TO 14/01/2025 1.62 ARG TO 13/01/2025 1.59 ARG TO 10/01/2025 1.60 ARG TO 09/01/2025 1.66 ARG TO 08/01/2025 1.60 ARG TO 07/01/2025 1.60 ARG TO 06/01/2025 1.61 ARG TO 03/01/2025 1.60 ARG TO 02/01/2025 1.60 ARG TO 31/12/2024 1.56 ARG TO 30/12/2024 1.58 ARG TO 27/12/2024 1.61 ARG TO 24/12/2024 1.59 ARG TO 23/12/2024 1.62 ARG TO 20/12/2024 1.62 ARG TO 19/12/2024 1.58 ARG TO 18/12/2024 1.56 ARG TO 17/12/2024 1.63 ARG TO 16/12/2024 1.60 ARG TO 13/12/2024 1.59 ARG TO 12/12/2024 1.63 ARG TO 11/12/2024 1.64 ARG TO 10/12/2024 1.62 ARG TO 09/12/2024 1.66 ARG TO 06/12/2024 1.63 ARG TO 05/12/2024 1.66 ARG TO 04/12/2024 1.68 ARG TO 02/12/2024 1.69 ARG TO 29/11/2024 1.71 ARG TO 28/11/2024 1.73 ARG TO 27/11/2024 1.71 ARG TO 26/11/2024 1.71 ARG TO 25/11/2024 1.70 ARG TO 22/11/2024 1.74 ARG TO 21/11/2024 1.72 ARG TO 20/11/2024 1.73 ARG TO 19/11/2024 1.73 ARG TO 18/11/2024 1.71 ARG TO 15/11/2024 1.66 ARG TO 14/11/2024 1.69 ARG TO 13/11/2024 1.65 ARG TO 12/11/2024 1.67 ARG TO 11/11/2024 1.72 ARG TO 08/11/2024 1.72 ARG TO 07/11/2024 1.82 ARG TO 06/11/2024 1.74 ARG TO 05/11/2024 1.81 ARG TO 04/11/2024 1.71 ARG TO 01/11/2024 1.75 ARG TO 31/10/2024 1.71 ARG TO 30/10/2024 1.72 ARG TO 29/10/2024 1.76 ARG TO 28/10/2024 1.74 ARG TO 25/10/2024 1.76 ARG TO 24/10/2024 1.77 ARG TO 23/10/2024 1.75 ARG TO 22/10/2024 1.80 ARG TO 21/10/2024 1.80 ARG TO 18/10/2024 1.83 ARG TO 17/10/2024 1.78 ARG TO 16/10/2024 1.77 ARG TO 15/10/2024 1.76 ARG TO 11/10/2024 1.81 ARG TO 10/10/2024 1.81 ARG TO 09/10/2024 1.80 ARG TO 08/10/2024 1.79 ARG TO 07/10/2024 1.78 ARG TO 04/10/2024 1.79 ARG TO 03/10/2024 1.73 ARG TO 02/10/2024 1.78 ARG TO 01/10/2024 1.77 ARG TO 30/09/2024 1.74 ARG TO 27/09/2024 1.80 ARG TO 26/09/2024 1.81 ARG TO 25/09/2024 1.77 ARG TO 24/09/2024 1.78 ARG TO 23/09/2024 1.67 ARG TO 20/09/2024 1.69 ARG TO 19/09/2024 1.73 ARG TO 18/09/2024 1.61 ARG TO 17/09/2024 1.60 ARG TO 16/09/2024 1.59 ARG TO 13/09/2024 1.59 ARG TO 12/09/2024 1.60 ARG TO 11/09/2024 1.58 ARG TO 10/09/2024 1.55 ARG TO 09/09/2024 1.56 ARG TO 06/09/2024 1.53 ARG TO 05/09/2024 1.56 ARG TO 04/09/2024 1.56 ARG TO 03/09/2024 1.55 ARG TO 30/08/2024 1.64 ARG TO 29/08/2024 1.65 ARG TO 28/08/2024 1.64 ARG TO 27/08/2024 1.71 ARG TO 26/08/2024 1.74 ARG TO 23/08/2024 1.72 ARG TO 22/08/2024 1.69 ARG TO 21/08/2024 1.73 ARG TO 20/08/2024 1.72 ARG TO 19/08/2024 1.74 ARG TO 16/08/2024 1.69 ARG TO 15/08/2024 1.73 ARG TO 14/08/2024 1.65 ARG TO 13/08/2024 1.65 ARG TO 12/08/2024 1.62 ARG TO 09/08/2024 1.60 ARG TO 08/08/2024 1.62 ARG TO 07/08/2024 1.55 ARG TO 06/08/2024 1.62 ARG TO 02/08/2024 1.56 ARG TO 01/08/2024 1.59 ARG TO 31/07/2024 1.61 ARG TO 30/07/2024 1.53 ARG TO 29/07/2024 1.55 ARG TO 26/07/2024 1.55 ARG TO 25/07/2024 1.57 ARG TO 23/07/2024 1.55 ARG TO 22/07/2024 1.59 ARG TO 19/07/2024 1.59 ARG TO 18/07/2024 1.59 ARG TO 17/07/2024 1.66 ARG TO 16/07/2024 1.73 ARG TO 15/07/2024 1.75 ARG TO 12/07/2024 1.75 ARG TO 11/07/2024 1.66 ARG TO 10/07/2024 1.69 ARG TO 09/07/2024 1.67 ARG TO 08/07/2024 1.59 ARG TO 05/07/2024 1.64 ARG TO 04/07/2024 1.61 ARG TO 03/07/2024 1.59 ARG TO 02/07/2024 1.55 ARG TO 28/06/2024 1.55 ARG TO 27/06/2024 1.55 ARG TO 26/06/2024 1.54 ARG TO 25/06/2024 1.55 ARG TO 24/06/2024 1.62 ARG TO 21/06/2024 1.57 ARG TO 20/06/2024 1.59 ARG TO 19/06/2024 1.60 ARG TO 18/06/2024 1.60 ARG TO 17/06/2024 1.53 ARG TO 14/06/2024 1.53 ARG TO 13/06/2024 1.57 ARG TO 12/06/2024 1.64 ARG TO 11/06/2024 1.67 ARG TO 10/06/2024 1.74 ARG TO 07/06/2024 1.66 ARG TO 06/06/2024 1.74 ARG TO 05/06/2024 1.69 ARG TO 04/06/2024 1.68 ARG TO 03/06/2024 1.74 ARG TO 31/05/2024 1.73 ARG TO 30/05/2024 1.78 ARG TO 29/05/2024 1.85 ARG TO 28/05/2024 1.94 ARG TO 27/05/2024 1.94 ARG TO 24/05/2024 1.91 ARG TO 23/05/2024 1.92 ARG TO 22/05/2024 1.93 ARG TO 21/05/2024 2.05 ARG TO 17/05/2024 1.94 ARG TO 16/05/2024 1.84 ARG TO 15/05/2024 1.88 ARG TO 14/05/2024 1.88 ARG TO 13/05/2024 1.76 ARG TO 10/05/2024 1.77 ARG TO 09/05/2024 1.77 ARG TO 08/05/2024 1.74 ARG TO 07/05/2024 1.78 ARG TO 06/05/2024 1.78 ARG TO 03/05/2024 1.73 ARG TO 02/05/2024 1.74 ARG TO 01/05/2024 1.73 ARG TO 30/04/2024 1.73 ARG TO 29/04/2024 1.78 ARG TO 26/04/2024 1.78 ARG TO 25/04/2024 1.72 ARG TO 24/04/2024 1.68 ARG TO 23/04/2024 1.71 ARG TO 22/04/2024 1.71 ARG TO 19/04/2024 1.72 ARG TO 18/04/2024 1.77 ARG TO 17/04/2024 1.72 ARG TO 16/04/2024 1.72 ARG TO 15/04/2024 1.74 ARG TO 12/04/2024 1.68 ARG TO 11/04/2024 1.70 ARG TO 10/04/2024 1.70 ARG TO 09/04/2024 1.62 ARG TO 08/04/2024 1.59 ARG TO 05/04/2024 1.56 ARG TO 04/04/2024 1.59 ARG TO 03/04/2024 1.59 ARG TO 02/04/2024 1.55 ARG TO 01/04/2024 1.56 ARG TO 28/03/2024 1.55 ARG TO 27/03/2024 1.50 ARG TO 26/03/2024 1.50 ARG TO 25/03/2024 1.50 ARG TO 22/03/2024 1.48 ARG TO 21/03/2024 1.47 ARG TO 20/03/2024 1.50 ARG TO 19/03/2024 1.50 ARG TO 18/03/2024 1.49 ARG TO 15/03/2024 1.44 ARG TO 14/03/2024 1.35 ARG TO 13/03/2024 1.33 ARG TO 12/03/2024 1.28 ARG TO 11/03/2024 1.28 ARG TO 08/03/2024 1.27 ARG TO 07/03/2024 1.31 ARG TO 06/03/2024 1.31 ARG TO 05/03/2024 1.33 ARG TO 04/03/2024 1.39 ARG TO 01/03/2024 1.37 ARG TO 29/02/2024 1.34 ARG TO 28/02/2024 1.32 ARG TO 27/02/2024 1.31 ARG TO 26/02/2024 1.32 ARG TO 23/02/2024 1.29 ARG TO 22/02/2024 1.30 ARG TO 21/02/2024 1.31 ARG TO 20/02/2024 1.28 ARG TO 16/02/2024 1.30 ARG TO 15/02/2024 1.28 ARG TO 14/02/2024 1.25 ARG TO 13/02/2024 1.23 ARG TO 12/02/2024 1.25 ARG TO 09/02/2024 1.24 ARG TO 08/02/2024 1.26 ARG TO 07/02/2024 1.25 ARG TO 06/02/2024 1.27 ARG TO 05/02/2024 1.24 ARG TO 02/02/2024 1.27 ARG TO 01/02/2024 1.30 ARG TO 31/01/2024 1.29 ARG TO 30/01/2024 1.32 ARG TO 29/01/2024 1.33 ARG TO 26/01/2024 1.30 ARG TO 25/01/2024 1.33 ARG TO 24/01/2024 1.34 ARG TO 23/01/2024 1.31 ARG TO 22/01/2024 1.32 ARG TO 19/01/2024 1.30 ARG TO 18/01/2024 1.29 ARG TO 17/01/2024 1.29 ARG TO 16/01/2024 1.32 ARG TO 15/01/2024 1.36 ARG TO 12/01/2024 1.38 ARG TO 11/01/2024 1.41 ARG TO 10/01/2024 1.36 ARG TO 09/01/2024 1.39 ARG TO 08/01/2024 1.40 ARG TO 05/01/2024 1.41 ARG TO 04/01/2024 1.44 ARG TO 03/01/2024 1.39 ARG TO 02/01/2024 1.38 ARG TO 29/12/2023 1.39 ARG TO 28/12/2023 1.39 ARG TO 27/12/2023 1.39 ARG TO 22/12/2023 1.36 ARG TO 21/12/2023 1.37 ARG TO 20/12/2023 1.32 ARG TO 19/12/2023 1.32 ARG TO 18/12/2023 1.33 ARG TO 15/12/2023 1.35 ARG TO 14/12/2023 1.39 ARG TO 13/12/2023 1.34 ARG TO 12/12/2023 1.25 ARG TO 11/12/2023 1.29 ARG TO 08/12/2023 1.31 ARG TO 07/12/2023 1.29 ARG TO 06/12/2023 1.27 ARG TO 05/12/2023 1.28 ARG TO 04/12/2023 1.32 ARG TO 01/12/2023 1.35 ARG TO 30/11/2023 1.38 ARG TO 29/11/2023 1.32 ARG TO 28/11/2023 1.32 ARG TO 27/11/2023 1.31 ARG TO 24/11/2023 1.31 ARG TO 23/11/2023 1.27 ARG TO 22/11/2023 1.25 ARG TO 21/11/2023 1.28 ARG TO 20/11/2023 1.30 ARG TO 17/11/2023 1.24 ARG TO 16/11/2023 1.21 ARG TO 15/11/2023 1.21 ARG TO 14/11/2023 1.19 ARG TO 13/11/2023 1.18 ARG TO 10/11/2023 1.22 ARG TO 09/11/2023 1.24
ARG | Amerigo Resources Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,096,932,352 | 0.322 | 82.88 | 52.63 | 75.36 | 67.40 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 81,091,289,088 | 0.499 | 174.90 | 97.71 | 161.79 | 137.43 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 53,847,642,112 | 0.596 | 129.87 | 72.44 | 119.35 | 99.70 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,159,360,512 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,673,617,408 | 0.5 | 244.99 | 154.63 | 229.38 | 200.37 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,940,573,696 | 0.76 | 22.02 | 10.99 | 20.64 | 16.67 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-A | Teck Resources Limited | Materials | 26,657,409,024 | 1.344 | 72.20 | 40.39 | 51.94 | 58.81 | 786 | 577 | 0.50 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 26,657,404,928 | 1.344 | 72.58 | 40.16 | 51.71 | 58.56 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
FM | First Quantum Minerals Ltd | Materials | 20,204,468,224 | 1.738 | 25.96 | 13.81 | 21.07 | 19.34 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |