ATH | Athabasca Oil Corp Stock Profile
- Energy
- Athabasca Oil Corporation engages in the exploration, development, and production of thermal and light oil resource plays in the Western Canadian Sedimentary Basin in Alberta, Canada. It operates through Thermal Oil and Light Oil segments. The company's principal properties are in the Greater Kaybob areas near the Town of Fox Creek in northwestern Alberta; and the Leismer/Corner, Hangingstone, and Dover West projects located in the Athabasca region of northeastern Alberta. It produces light and medium crude oil, tight oil, conventional natural gas, shale gas, and natural gas liquids, as well as bitumen from sand and carbonate rock formations. The company was formerly known as Athabasca Oil Sands Corp. and changed its name to Athabasca Oil Corporation in May 2012. Athabasca Oil Corporation was incorporated in 2006 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for ATH – Athabasca Oil Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ATH Athabasca Oil Corp Energy 1.185 5.79 4.05 4.94 5.13 35,375,804 36,452,823 14.12 0.0069 Historical pricing data for ATH – Athabasca Oil Corp
code ex date close ATH TO 23/04/2025 4.86 ATH TO 22/04/2025 4.87 ATH TO 21/04/2025 4.80 ATH TO 17/04/2025 4.98 ATH TO 16/04/2025 4.74 ATH TO 15/04/2025 4.60 ATH TO 14/04/2025 4.52 ATH TO 11/04/2025 4.52 ATH TO 10/04/2025 4.48 ATH TO 09/04/2025 4.85 ATH TO 08/04/2025 4.21 ATH TO 07/04/2025 4.46 ATH TO 04/04/2025 4.52 ATH TO 03/04/2025 5.16 ATH TO 02/04/2025 5.54 ATH TO 01/04/2025 5.63 ATH TO 31/03/2025 5.58 ATH TO 28/03/2025 5.53 ATH TO 27/03/2025 5.58 ATH TO 26/03/2025 5.65 ATH TO 25/03/2025 5.61 ATH TO 24/03/2025 5.54 ATH TO 21/03/2025 5.40 ATH TO 20/03/2025 5.41 ATH TO 19/03/2025 5.35 ATH TO 18/03/2025 5.27 ATH TO 17/03/2025 5.19 ATH TO 14/03/2025 5.04 ATH TO 13/03/2025 4.94 ATH TO 12/03/2025 4.99 ATH TO 11/03/2025 4.82 ATH TO 10/03/2025 4.69 ATH TO 07/03/2025 4.80 ATH TO 06/03/2025 4.58 ATH TO 05/03/2025 4.36 ATH TO 04/03/2025 4.23 ATH TO 03/03/2025 4.45 ATH TO 28/02/2025 4.76 ATH TO 27/02/2025 4.73 ATH TO 26/02/2025 4.65 ATH TO 25/02/2025 4.70 ATH TO 24/02/2025 4.80 ATH TO 21/02/2025 4.86 ATH TO 20/02/2025 4.98 ATH TO 19/02/2025 5.01 ATH TO 18/02/2025 5.02 ATH TO 14/02/2025 4.95 ATH TO 13/02/2025 4.99 ATH TO 12/02/2025 4.93 ATH TO 11/02/2025 4.91 ATH TO 10/02/2025 4.92 ATH TO 07/02/2025 4.91 ATH TO 06/02/2025 4.90 ATH TO 05/02/2025 4.93 ATH TO 04/02/2025 4.94 ATH TO 03/02/2025 4.80 ATH TO 31/01/2025 4.86 ATH TO 30/01/2025 4.92 ATH TO 29/01/2025 4.94 ATH TO 28/01/2025 4.90 ATH TO 27/01/2025 5.01 ATH TO 24/01/2025 5.08 ATH TO 23/01/2025 5.20 ATH TO 22/01/2025 5.39 ATH TO 21/01/2025 5.34 ATH TO 20/01/2025 5.57 ATH TO 17/01/2025 5.32 ATH TO 16/01/2025 5.26 ATH TO 15/01/2025 5.45 ATH TO 14/01/2025 5.40 ATH TO 13/01/2025 5.36 ATH TO 10/01/2025 5.60 ATH TO 09/01/2025 5.58 ATH TO 08/01/2025 5.53 ATH TO 07/01/2025 5.58 ATH TO 06/01/2025 5.45 ATH TO 03/01/2025 5.57 ATH TO 02/01/2025 5.52 ATH TO 31/12/2024 5.33 ATH TO 30/12/2024 5.15 ATH TO 27/12/2024 5.07 ATH TO 24/12/2024 5.11 ATH TO 23/12/2024 4.98 ATH TO 20/12/2024 4.84 ATH TO 19/12/2024 4.89 ATH TO 18/12/2024 4.87 ATH TO 17/12/2024 4.93 ATH TO 16/12/2024 4.94 ATH TO 13/12/2024 4.97 ATH TO 12/12/2024 4.99 ATH TO 11/12/2024 5.08 ATH TO 10/12/2024 5.00 ATH TO 09/12/2024 5.07 ATH TO 06/12/2024 4.94 ATH TO 05/12/2024 5.02 ATH TO 04/12/2024 5.03 ATH TO 03/12/2024 5.20 ATH TO 02/12/2024 5.23 ATH TO 29/11/2024 5.14 ATH TO 28/11/2024 5.14 ATH TO 27/11/2024 5.13 ATH TO 26/11/2024 5.19 ATH TO 25/11/2024 5.31 ATH TO 22/11/2024 5.51 ATH TO 21/11/2024 5.47 ATH TO 20/11/2024 5.25 ATH TO 19/11/2024 5.15 ATH TO 18/11/2024 5.12 ATH TO 15/11/2024 5.02 ATH TO 14/11/2024 5.11 ATH TO 13/11/2024 4.99 ATH TO 12/11/2024 5.01 ATH TO 11/11/2024 5.08 ATH TO 08/11/2024 5.19 ATH TO 07/11/2024 5.27 ATH TO 06/11/2024 5.28 ATH TO 05/11/2024 5.21 ATH TO 04/11/2024 5.23 ATH TO 01/11/2024 5.05 ATH TO 31/10/2024 5.17 ATH TO 30/10/2024 5.08 ATH TO 29/10/2024 5.04 ATH TO 28/10/2024 5.06 ATH TO 25/10/2024 5.24 ATH TO 24/10/2024 5.15 ATH TO 23/10/2024 5.15 ATH TO 22/10/2024 5.14 ATH TO 21/10/2024 5.11 ATH TO 18/10/2024 5.12 ATH TO 17/10/2024 5.18 ATH TO 16/10/2024 5.05 ATH TO 15/10/2024 5.20 ATH TO 11/10/2024 5.29 ATH TO 10/10/2024 5.25 ATH TO 09/10/2024 5.12 ATH TO 08/10/2024 5.08 ATH TO 07/10/2024 5.20 ATH TO 04/10/2024 5.05 ATH TO 03/10/2024 4.98 ATH TO 02/10/2024 4.88 ATH TO 01/10/2024 4.97 ATH TO 30/09/2024 4.80 ATH TO 27/09/2024 4.76 ATH TO 26/09/2024 4.71 ATH TO 25/09/2024 4.92 ATH TO 24/09/2024 5.13 ATH TO 23/09/2024 5.09 ATH TO 20/09/2024 5.24 ATH TO 19/09/2024 5.31 ATH TO 18/09/2024 5.32 ATH TO 17/09/2024 5.41 ATH TO 16/09/2024 5.28 ATH TO 13/09/2024 5.12 ATH TO 12/09/2024 5.06 ATH TO 11/09/2024 4.97 ATH TO 10/09/2024 4.89 ATH TO 09/09/2024 4.89 ATH TO 06/09/2024 4.91 ATH TO 05/09/2024 5.04 ATH TO 04/09/2024 5.09 ATH TO 03/09/2024 5.16 ATH TO 30/08/2024 5.42 ATH TO 29/08/2024 5.51 ATH TO 28/08/2024 5.42 ATH TO 27/08/2024 5.49 ATH TO 26/08/2024 5.63 ATH TO 23/08/2024 5.50 ATH TO 22/08/2024 5.41 ATH TO 21/08/2024 5.41 ATH TO 20/08/2024 5.44 ATH TO 19/08/2024 5.53 ATH TO 16/08/2024 5.58 ATH TO 15/08/2024 5.66 ATH TO 14/08/2024 5.49 ATH TO 13/08/2024 5.40 ATH TO 12/08/2024 5.37 ATH TO 09/08/2024 5.16 ATH TO 08/08/2024 5.18 ATH TO 07/08/2024 5.15 ATH TO 06/08/2024 5.14 ATH TO 02/08/2024 5.14 ATH TO 01/08/2024 5.44 ATH TO 31/07/2024 5.66 ATH TO 30/07/2024 5.47 ATH TO 29/07/2024 5.58 ATH TO 26/07/2024 5.57 ATH TO 25/07/2024 5.35 ATH TO 24/07/2024 5.37 ATH TO 23/07/2024 5.42 ATH TO 22/07/2024 5.40 ATH TO 19/07/2024 5.40 ATH TO 18/07/2024 5.32 ATH TO 17/07/2024 5.29 ATH TO 16/07/2024 5.34 ATH TO 15/07/2024 5.41 ATH TO 12/07/2024 5.36 ATH TO 11/07/2024 5.28 ATH TO 10/07/2024 5.22 ATH TO 09/07/2024 5.11 ATH TO 08/07/2024 5.17 ATH TO 05/07/2024 5.21 ATH TO 04/07/2024 5.42 ATH TO 03/07/2024 5.40 ATH TO 02/07/2024 5.36 ATH TO 28/06/2024 5.18 ATH TO 27/06/2024 5.19 ATH TO 26/06/2024 5.11 ATH TO 25/06/2024 5.08 ATH TO 24/06/2024 5.18 ATH TO 21/06/2024 4.90 ATH TO 20/06/2024 4.93 ATH TO 19/06/2024 4.95 ATH TO 18/06/2024 5.02 ATH TO 17/06/2024 4.96 ATH TO 14/06/2024 4.88 ATH TO 13/06/2024 4.88 ATH TO 12/06/2024 5.01 ATH TO 11/06/2024 5.00 ATH TO 10/06/2024 4.98 ATH TO 07/06/2024 4.85 ATH TO 06/06/2024 4.91 ATH TO 05/06/2024 4.85 ATH TO 04/06/2024 4.85 ATH TO 03/06/2024 4.83 ATH TO 31/05/2024 5.01 ATH TO 30/05/2024 5.08 ATH TO 29/05/2024 5.06 ATH TO 28/05/2024 5.13 ATH TO 27/05/2024 4.99 ATH TO 24/05/2024 4.91 ATH TO 23/05/2024 4.80 ATH TO 22/05/2024 4.91 ATH TO 21/05/2024 4.96 ATH TO 17/05/2024 4.91 ATH TO 16/05/2024 4.83 ATH TO 15/05/2024 4.87 ATH TO 14/05/2024 4.84 ATH TO 13/05/2024 4.82 ATH TO 10/05/2024 4.88 ATH TO 09/05/2024 4.99 ATH TO 08/05/2024 4.83 ATH TO 07/05/2024 4.81 ATH TO 06/05/2024 4.81 ATH TO 03/05/2024 4.76 ATH TO 02/05/2024 4.80 ATH TO 01/05/2024 4.66 ATH TO 30/04/2024 4.80 ATH TO 29/04/2024 4.98 ATH TO 26/04/2024 5.05 ATH TO 25/04/2024 5.03 ATH TO 24/04/2024 4.98 ATH TO 23/04/2024 5.04 ATH TO 22/04/2024 5.03 ATH TO 19/04/2024 5.02 ATH TO 18/04/2024 5.06 ATH TO 17/04/2024 5.14 ATH TO 16/04/2024 5.17 ATH TO 15/04/2024 5.12 ATH TO 12/04/2024 5.35 ATH TO 11/04/2024 5.30 ATH TO 10/04/2024 5.56 ATH TO 09/04/2024 5.24 ATH TO 08/04/2024 5.27 ATH TO 05/04/2024 5.10 ATH TO 04/04/2024 5.11 ATH TO 03/04/2024 5.04 ATH TO 02/04/2024 5.09 ATH TO 01/04/2024 5.24 ATH TO 28/03/2024 5.23 ATH TO 27/03/2024 5.20 ATH TO 26/03/2024 5.19 ATH TO 25/03/2024 5.46 ATH TO 22/03/2024 5.25 ATH TO 21/03/2024 5.21 ATH TO 20/03/2024 5.19 ATH TO 19/03/2024 5.25 ATH TO 18/03/2024 5.26 ATH TO 15/03/2024 5.30 ATH TO 14/03/2024 5.26 ATH TO 13/03/2024 5.14 ATH TO 12/03/2024 5.06 ATH TO 11/03/2024 5.18 ATH TO 08/03/2024 5.19 ATH TO 07/03/2024 5.23 ATH TO 06/03/2024 5.23 ATH TO 05/03/2024 5.08 ATH TO 04/03/2024 5.07 ATH TO 01/03/2024 5.01 ATH TO 29/02/2024 4.92 ATH TO 28/02/2024 4.83 ATH TO 27/02/2024 4.76 ATH TO 26/02/2024 4.76 ATH TO 23/02/2024 4.75 ATH TO 22/02/2024 4.71 ATH TO 21/02/2024 4.69 ATH TO 20/02/2024 4.59 ATH TO 16/02/2024 4.57 ATH TO 15/02/2024 4.51 ATH TO 14/02/2024 4.34 ATH TO 13/02/2024 4.35 ATH TO 12/02/2024 4.36 ATH TO 09/02/2024 4.34 ATH TO 08/02/2024 4.29 ATH TO 07/02/2024 4.17 ATH TO 06/02/2024 4.15 ATH TO 05/02/2024 4.12 ATH TO 02/02/2024 4.16 ATH TO 01/02/2024 4.31 ATH TO 31/01/2024 4.34 ATH TO 30/01/2024 4.44 ATH TO 29/01/2024 4.38 ATH TO 26/01/2024 4.41 ATH TO 25/01/2024 4.48 ATH TO 24/01/2024 4.44 ATH TO 23/01/2024 4.40 ATH TO 22/01/2024 4.40 ATH TO 19/01/2024 4.32 ATH TO 18/01/2024 4.42 ATH TO 17/01/2024 4.48 ATH TO 16/01/2024 4.49 ATH TO 15/01/2024 4.60 ATH TO 12/01/2024 4.39 ATH TO 11/01/2024 4.32 ATH TO 10/01/2024 4.27 ATH TO 09/01/2024 4.27 ATH TO 08/01/2024 4.23 ATH TO 05/01/2024 4.40 ATH TO 04/01/2024 4.30 ATH TO 03/01/2024 4.33 ATH TO 02/01/2024 4.17 ATH TO 29/12/2023 4.17 ATH TO 28/12/2023 4.15 ATH TO 27/12/2023 4.23 ATH TO 22/12/2023 4.18 ATH TO 21/12/2023 4.20 ATH TO 20/12/2023 4.11 ATH TO 19/12/2023 4.05 ATH TO 18/12/2023 3.91 ATH TO 15/12/2023 3.86 ATH TO 14/12/2023 3.98 ATH TO 13/12/2023 3.84 ATH TO 12/12/2023 3.68 ATH TO 11/12/2023 3.70 ATH TO 08/12/2023 3.79 ATH TO 07/12/2023 3.70 ATH TO 06/12/2023 3.36 ATH TO 05/12/2023 3.47 ATH TO 04/12/2023 3.61 ATH TO 01/12/2023 3.83 ATH TO 30/11/2023 3.88 ATH TO 29/11/2023 3.89 ATH TO 28/11/2023 3.84 ATH TO 27/11/2023 3.83 ATH TO 24/11/2023 3.94 ATH TO 23/11/2023 3.92 ATH TO 22/11/2023 3.86 ATH TO 21/11/2023 3.99 ATH TO 20/11/2023 4.02 ATH TO 17/11/2023 3.97 ATH TO 16/11/2023 3.86 ATH TO 15/11/2023 4.02 ATH TO 14/11/2023 4.11 ATH TO 13/11/2023 4.07 ATH TO 10/11/2023 4.06 ATH TO 09/11/2023 3.89
ATH | Athabasca Oil Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.79 | 10.04 | 10.66 | 10.55 | 0 | 0 | 0.00 | /pfcb-to | ||
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.54 | 18.12 | 19.82 | 19.47 | 0 | 0 | 0.00 | /phw-to | ||
ENB | Enbridge Inc | Energy | 137,942,728,704 | 0.838 | 64.78 | 45.24 | 61.73 | 58.27 | 34,849,107 | 39,070,484 | 6.35 | 0.016 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 84,431,839,232 | 1.545 | 50.88 | 34.92 | 41.55 | 45.55 | 15,610,428 | 12,196,379 | 0.95 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 70,580,224,000 | 0.891 | 70.33 | 41.72 | 66.76 | 62.91 | 31,322,199 | 31,188,619 | 2.81 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 60,570,398,720 | 1.167 | 58.15 | 43.59 | 52.53 | 53.41 | 19,033,946 | 11,896,729 | 2.93 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 47,901,126,656 | 1.428 | 107.87 | 82.98 | 96.81 | 98.33 | 4,293,779 | 3,801,804 | 5.18 | 0.0278 | /imo-to |
PPL | Pembina Pipeline Corp | Energy | 30,724,730,880 | 1.023 | 58.94 | 44.69 | 54.01 | 54.66 | 15,182,961 | 15,172,455 | 4.38 | 0.0386 | /ppl-to |
CVE | Cenovus Energy Inc | Energy | 30,597,535,744 | 1.926 | 28.35 | 14.48 | 19.05 | 22.32 | 12,483,779 | 12,311,846 | 2.48 | 0.0143 | /cve-to |
CCO | Cameco Corp | Energy | 25,365,630,976 | 1.229 | 88.18 | 48.65 | 61.21 | 67.04 | 3,679,534 | 3,435,212 | 3.00 | 0.0143 | /cco-to |