Athabasca Oil Corp (ATH : TSX)
Common Stock
$10.10
CAD
+0.00 (%)
Last updated: 2026-09-22
Get ATH alerts:
ATH
Athabasca Oil Corp
WealthAwesomePerformance
1 Day
-2.88%
1 Week
-8.51%
1 Month
-8.93%
YTD
+41.46%
Key Statistics
Market Cap
$4.87B
52W High
$12.86
52W Low
$6.11
P/E Ratio
21.53
50 Day MA
$10.67
200 Day MA
$9.82
Beta
0.34
Dividend Yield
-
Advertisement
Athabasca Oil Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Aug 23, 19 | Sell | McRae, Marshall L. Individual · CA$13,862 | 23,103 | CA$0.60 |
| Jul 31, 17 | Sell | Schenkenberger, Anne Terese Individual · CA$8,371 | 8,288 | CA$1.01 |
| Jul 31, 17 | Sell | Schenkenberger, Anne Terese Individual · CA$1,593 | 1,577 | CA$1.01 |
| Jul 31, 17 | Sell | Schenkenberger, Anne Terese Individual · CA$22,615 | 22,391 | CA$1.01 |
| Jul 31, 17 | Sell | Schenkenberger, Anne Terese Individual · CA$15,921 | 15,763 | CA$1.01 |
| Jul 31, 17 | Buy | Schenkenberger, Anne Terese Individual · CA$32,186 | 31,867 | CA$1.01 |
| Apr 03, 17 | Sell | Schenkenberger, Anne Terese Individual · CA$64,238 | 44,183 | CA$1.45 |
| Apr 03, 17 | Buy | Schenkenberger, Anne Terese Individual | 88,401 | — |
| Dec 31, 16 | Buy | Schenkenberger, Anne Terese Individual | 31,060 | — |
| Jun 30, 16 | Sell | Schenkenberger, Anne Terese Individual · CA$6,513 | 4,523 | CA$1.44 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/22/2026 | $10.00 | $10.29 | $9.87 | $10.12 | $10.12 | 2,691,828 |
| 9/21/2026 | $10.19 | $10.33 | $9.98 | $10.10 | $10.10 | 1,715,638 |
| 9/18/2026 | $10.54 | $10.58 | $10.35 | $10.40 | $10.40 | 3,521,289 |
| 9/17/2026 | $10.48 | $10.66 | $10.42 | $10.52 | $10.52 | 1,495,023 |
| 9/16/2026 | $11.11 | $11.16 | $10.48 | $10.60 | $10.60 | 5,642,557 |
| 9/15/2026 | $11.08 | $11.51 | $11.05 | $11.45 | $11.45 | 2,972,462 |
| 9/14/2026 | $11.05 | $11.27 | $10.98 | $11.04 | $11.04 | 1,988,973 |
| 9/11/2026 | $10.89 | $10.95 | $10.71 | $10.87 | $10.87 | 1,001,604 |
| 9/10/2026 | $11.22 | $11.25 | $10.89 | $11.03 | $11.03 | 1,396,449 |
| 9/9/2026 | $11.18 | $11.25 | $10.95 | $11.03 | $11.03 | 1,252,172 |
Analyst Price Targets
Based on analyst covering ATH · as of Sep 21, 2026
Wall Street analysts forecast ATH stock price to rise 25.6% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$12.68
+25.6% Upside
Previously C$12.59 on Sep 17, 2026
Current Price
C$10.10
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ATH's historical volatility
30-Day Vol
38.1%
Annualized
90-Day Vol
41.9%
Annualized
Trend (90d)
-3.7%
Annualized drift
90d Mean
C$9.99
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$10.08 | C$8.83 – C$11.49 |
| 60 trading days | C$10.03 | C$8.33 – C$12.08 |
| 90 trading days | C$9.99 | C$7.95 – C$12.54 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Athabasca Oil Corp
Athabasca Oil Corporation engages in the exploration, development, and production of thermal and light oil resource plays in the Western Canadian Sedimentary Basin in Alberta, Canada. The company operates through the Athabasca (Thermal Oil) and Duvernay Energy segments. The Athabasca segment focuses on the exploration, development, and production of bitumen from sand and carbonate rock formations located in the Athabasca region of Northern Alberta. Its Duvernay Energy segment engages in the exploration, development, and production of light crude oil and medium crude oil, tight oil, conventional natural gas, shale gas, and NGLs located primarily in the Greater Kaybob area near the town of Fox Creek, Alberta. The company was formerly known as Athabasca Oil Sands Corp. and changed its name to Athabasca Oil Corporation in May 2012. Athabasca Oil Corporation was incorporated in 2006 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $1.29B
- EBITDA
- $448.48M
- Profit Margin
- 17.68%
- ROE (TTM)
- 12.00%
- EPS (Diluted)
- 0.47
- Book Value
- 3.89
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ATH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SLT-U | Saltire Capital Ltd. | $2.28 | +30.29% |
| SLT | Saltire Capital Ltd. | $3.15 | +29.63% |
| VGZ | Vista Gold Corporation | $3.86 | +20.63% |
| MSV | Minco Silver Corporation | $0.54 | +14.89% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| MOLY | Greenland Resources Inc. | $1.82 | +10.30% |
| CHLT | Custom Health Holdings Inc. | $8.23 | +9.59% |
| LAM | Laramide Resources Ltd. | $0.58 | +9.43% |
ATH.TO news timeline
15 articles covering ATH.TO, most recent first
LatestWhy Athabasca Oil Corp stock dropped yesterday
September 2026
August 2026
- What's Going On With Athabasca Oil Corp Stock Monday?
- What's Going On With Athabasca Oil Corp Stock Monday?
- Why Athabasca Oil Corp stock is rising today
- What's Going On With Athabasca Oil Corp Stock Monday?
- Why Athabasca Oil Corp stock is rising today
- What's Going On With Athabasca Oil Corp Stock Monday?
- Why Athabasca Oil Corp stock is skyrocketing today
- Why Athabasca Oil Corp stock is sliding today