ATZ | Aritzia Inc Stock Profile
- Consumer Discretionary
- Aritzia Inc., together with its subsidiaries, designs, develops, and sells apparels and accessories for women in the United States and Canada. The company offers activewear, blazers and vests, dresses, intimates and shapewear, jackets and coats, jeans, jumpsuits and rompers, leggings and bike shorts, bodysuits, tanks, pants, shirts and blouses, shorts, skirts, sweaters and cardigans, sweatpants, sweatshirts and hoodies, and sweats, as well as t-shirts, and tops. It also provides accessories, such as bags, belts, hats, scarves, shoes, socks, and tights. It offers its products under the Babaton, Denim Forum, The Super Puff, Golden, Little Moon, Sunday Best, Ten, The Group, Tna, and Wilfred brands. The company was formerly known as Aritzia Capital Corporation and changed its name to Aritzia Inc. in August 2016. Aritzia Inc. was founded in 1984 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for ATZ – Aritzia Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ATZ Aritzia Inc Consumer Discretionary 1.499 75.72 36.51 64.03 56.23 2,728,322 2,477,922 6.06 0.0271 Historical pricing data for ATZ – Aritzia Inc
code ex date close ATZ TO 07/07/2025 74.15 ATZ TO 04/07/2025 74.02 ATZ TO 03/07/2025 73.84 ATZ TO 02/07/2025 73.95 ATZ TO 30/06/2025 70.55 ATZ TO 27/06/2025 69.39 ATZ TO 26/06/2025 69.21 ATZ TO 25/06/2025 68.27 ATZ TO 24/06/2025 68.87 ATZ TO 23/06/2025 67.40 ATZ TO 20/06/2025 66.07 ATZ TO 19/06/2025 66.24 ATZ TO 18/06/2025 66.17 ATZ TO 17/06/2025 66.56 ATZ TO 16/06/2025 67.44 ATZ TO 13/06/2025 65.20 ATZ TO 12/06/2025 67.61 ATZ TO 11/06/2025 68.48 ATZ TO 10/06/2025 69.80 ATZ TO 09/06/2025 67.88 ATZ TO 06/06/2025 67.65 ATZ TO 05/06/2025 69.03 ATZ TO 04/06/2025 68.49 ATZ TO 03/06/2025 68.11 ATZ TO 02/06/2025 66.66 ATZ TO 30/05/2025 66.60 ATZ TO 29/05/2025 66.96 ATZ TO 28/05/2025 67.80 ATZ TO 27/05/2025 66.48 ATZ TO 26/05/2025 67.00 ATZ TO 23/05/2025 64.00 ATZ TO 22/05/2025 63.49 ATZ TO 21/05/2025 63.44 ATZ TO 20/05/2025 65.51 ATZ TO 16/05/2025 66.25 ATZ TO 15/05/2025 66.29 ATZ TO 14/05/2025 66.42 ATZ TO 13/05/2025 66.90 ATZ TO 12/05/2025 64.61 ATZ TO 09/05/2025 59.03 ATZ TO 08/05/2025 59.39 ATZ TO 07/05/2025 56.75 ATZ TO 06/05/2025 56.36 ATZ TO 05/05/2025 55.87 ATZ TO 02/05/2025 56.42 ATZ TO 01/05/2025 49.60 ATZ TO 30/04/2025 48.49 ATZ TO 29/04/2025 48.66 ATZ TO 28/04/2025 47.69 ATZ TO 25/04/2025 47.39 ATZ TO 24/04/2025 47.35 ATZ TO 23/04/2025 45.94 ATZ TO 22/04/2025 44.07 ATZ TO 21/04/2025 42.71 ATZ TO 17/04/2025 42.08 ATZ TO 16/04/2025 41.80 ATZ TO 15/04/2025 42.35 ATZ TO 14/04/2025 42.73 ATZ TO 11/04/2025 41.91 ATZ TO 10/04/2025 41.07 ATZ TO 09/04/2025 45.77 ATZ TO 08/04/2025 38.58 ATZ TO 07/04/2025 41.50 ATZ TO 04/04/2025 42.19 ATZ TO 03/04/2025 41.50 ATZ TO 02/04/2025 52.15 ATZ TO 01/04/2025 50.22 ATZ TO 31/03/2025 50.58 ATZ TO 28/03/2025 50.83 ATZ TO 27/03/2025 53.07 ATZ TO 26/03/2025 52.50 ATZ TO 25/03/2025 53.22 ATZ TO 24/03/2025 54.69 ATZ TO 21/03/2025 51.86 ATZ TO 20/03/2025 51.73 ATZ TO 19/03/2025 53.53 ATZ TO 18/03/2025 52.46 ATZ TO 17/03/2025 51.81 ATZ TO 14/03/2025 52.40 ATZ TO 13/03/2025 52.23 ATZ TO 12/03/2025 52.92 ATZ TO 11/03/2025 52.50 ATZ TO 10/03/2025 53.61 ATZ TO 07/03/2025 58.20 ATZ TO 06/03/2025 62.75 ATZ TO 05/03/2025 66.29 ATZ TO 04/03/2025 63.35 ATZ TO 03/03/2025 67.47 ATZ TO 28/02/2025 66.64 ATZ TO 27/02/2025 65.79 ATZ TO 26/02/2025 67.08 ATZ TO 25/02/2025 66.03 ATZ TO 24/02/2025 66.91 ATZ TO 21/02/2025 66.41 ATZ TO 20/02/2025 68.13 ATZ TO 19/02/2025 70.70 ATZ TO 18/02/2025 70.96 ATZ TO 14/02/2025 68.63 ATZ TO 13/02/2025 69.61 ATZ TO 12/02/2025 69.90 ATZ TO 11/02/2025 72.04 ATZ TO 10/02/2025 71.39 ATZ TO 07/02/2025 70.40 ATZ TO 06/02/2025 70.03 ATZ TO 05/02/2025 68.26 ATZ TO 04/02/2025 69.22 ATZ TO 03/02/2025 68.21 ATZ TO 31/01/2025 69.90 ATZ TO 30/01/2025 70.50 ATZ TO 29/01/2025 70.72 ATZ TO 28/01/2025 72.57 ATZ TO 27/01/2025 71.69 ATZ TO 24/01/2025 71.17 ATZ TO 23/01/2025 69.82 ATZ TO 22/01/2025 69.02 ATZ TO 21/01/2025 69.32 ATZ TO 20/01/2025 68.50 ATZ TO 17/01/2025 67.86 ATZ TO 16/01/2025 68.54 ATZ TO 15/01/2025 65.87 ATZ TO 14/01/2025 66.36 ATZ TO 13/01/2025 64.52 ATZ TO 10/01/2025 67.86 ATZ TO 09/01/2025 56.99 ATZ TO 08/01/2025 57.04 ATZ TO 07/01/2025 56.91 ATZ TO 03/01/2025 57.60 ATZ TO 31/12/2024 53.44 ATZ TO 30/12/2024 53.27 ATZ TO 27/12/2024 53.72 ATZ TO 24/12/2024 53.09 ATZ TO 23/12/2024 52.87 ATZ TO 20/12/2024 53.95 ATZ TO 19/12/2024 51.32 ATZ TO 18/12/2024 50.73 ATZ TO 17/12/2024 51.22 ATZ TO 16/12/2024 51.73 ATZ TO 13/12/2024 50.38 ATZ TO 12/12/2024 50.51 ATZ TO 11/12/2024 50.15 ATZ TO 10/12/2024 50.43 ATZ TO 09/12/2024 49.94 ATZ TO 06/12/2024 49.39 ATZ TO 05/12/2024 49.94 ATZ TO 04/12/2024 49.15 ATZ TO 03/12/2024 48.89 ATZ TO 02/12/2024 49.01 ATZ TO 29/11/2024 46.64 ATZ TO 28/11/2024 45.77 ATZ TO 27/11/2024 46.08 ATZ TO 26/11/2024 44.92 ATZ TO 25/11/2024 45.57 ATZ TO 22/11/2024 43.81 ATZ TO 21/11/2024 43.33 ATZ TO 20/11/2024 43.86 ATZ TO 19/11/2024 44.64 ATZ TO 18/11/2024 45.37 ATZ TO 15/11/2024 45.51 ATZ TO 14/11/2024 45.63 ATZ TO 13/11/2024 46.45 ATZ TO 12/11/2024 45.92 ATZ TO 11/11/2024 45.27 ATZ TO 08/11/2024 45.60 ATZ TO 07/11/2024 44.51 ATZ TO 06/11/2024 44.87 ATZ TO 05/11/2024 45.84 ATZ TO 04/11/2024 45.98 ATZ TO 01/11/2024 45.60 ATZ TO 31/10/2024 44.83 ATZ TO 30/10/2024 44.61 ATZ TO 29/10/2024 41.95 ATZ TO 28/10/2024 42.89 ATZ TO 25/10/2024 43.19 ATZ TO 24/10/2024 43.66 ATZ TO 23/10/2024 44.46 ATZ TO 22/10/2024 44.73 ATZ TO 21/10/2024 44.43 ATZ TO 18/10/2024 45.10 ATZ TO 17/10/2024 43.69 ATZ TO 16/10/2024 43.79 ATZ TO 15/10/2024 45.65 ATZ TO 11/10/2024 47.20 ATZ TO 10/10/2024 50.02 ATZ TO 09/10/2024 49.99 ATZ TO 08/10/2024 50.89 ATZ TO 07/10/2024 50.63 ATZ TO 04/10/2024 51.24 ATZ TO 03/10/2024 50.27 ATZ TO 02/10/2024 49.28 ATZ TO 01/10/2024 49.03 ATZ TO 30/09/2024 50.83 ATZ TO 27/09/2024 48.99 ATZ TO 26/09/2024 51.36 ATZ TO 25/09/2024 50.59 ATZ TO 24/09/2024 50.04 ATZ TO 23/09/2024 49.58 ATZ TO 20/09/2024 48.69 ATZ TO 19/09/2024 46.68 ATZ TO 18/09/2024 46.71 ATZ TO 17/09/2024 47.32 ATZ TO 16/09/2024 47.35 ATZ TO 13/09/2024 47.37 ATZ TO 12/09/2024 46.75 ATZ TO 11/09/2024 46.51 ATZ TO 10/09/2024 45.94 ATZ TO 09/09/2024 46.23 ATZ TO 06/09/2024 44.73 ATZ TO 05/09/2024 45.29 ATZ TO 04/09/2024 45.10 ATZ TO 03/09/2024 45.13 ATZ TO 30/08/2024 46.10 ATZ TO 29/08/2024 45.50 ATZ TO 28/08/2024 45.76 ATZ TO 27/08/2024 47.13 ATZ TO 26/08/2024 46.66 ATZ TO 23/08/2024 45.58 ATZ TO 22/08/2024 43.87 ATZ TO 21/08/2024 44.33 ATZ TO 20/08/2024 44.68 ATZ TO 19/08/2024 44.47 ATZ TO 16/08/2024 44.90 ATZ TO 15/08/2024 44.57 ATZ TO 14/08/2024 43.63 ATZ TO 13/08/2024 43.01 ATZ TO 12/08/2024 43.05 ATZ TO 09/08/2024 42.46 ATZ TO 08/08/2024 42.51 ATZ TO 07/08/2024 42.21 ATZ TO 06/08/2024 41.09 ATZ TO 02/08/2024 42.60 ATZ TO 01/08/2024 44.49 ATZ TO 31/07/2024 45.32 ATZ TO 30/07/2024 45.30 ATZ TO 29/07/2024 45.63 ATZ TO 26/07/2024 45.50 ATZ TO 25/07/2024 45.15 ATZ TO 24/07/2024 45.57 ATZ TO 23/07/2024 46.61 ATZ TO 22/07/2024 45.79 ATZ TO 19/07/2024 46.89 ATZ TO 18/07/2024 47.03 ATZ TO 17/07/2024 47.35 ATZ TO 16/07/2024 47.65 ATZ TO 15/07/2024 46.71 ATZ TO 12/07/2024 47.66 ATZ TO 11/07/2024 41.51 ATZ TO 10/07/2024 41.27 ATZ TO 09/07/2024 40.96 ATZ TO 08/07/2024 40.06 ATZ TO 05/07/2024 39.14 ATZ TO 04/07/2024 38.01 ATZ TO 03/07/2024 37.75 ATZ TO 02/07/2024 37.93 ATZ TO 28/06/2024 38.72 ATZ TO 27/06/2024 37.64 ATZ TO 26/06/2024 37.68 ATZ TO 25/06/2024 37.50 ATZ TO 24/06/2024 37.20 ATZ TO 21/06/2024 37.25 ATZ TO 20/06/2024 38.49 ATZ TO 19/06/2024 39.28 ATZ TO 18/06/2024 39.30 ATZ TO 17/06/2024 38.36 ATZ TO 14/06/2024 37.70 ATZ TO 13/06/2024 37.67 ATZ TO 12/06/2024 36.74 ATZ TO 11/06/2024 36.06 ATZ TO 10/06/2024 37.27 ATZ TO 07/06/2024 36.40 ATZ TO 06/06/2024 37.15 ATZ TO 05/06/2024 36.95 ATZ TO 04/06/2024 35.38 ATZ TO 03/06/2024 34.68 ATZ TO 31/05/2024 34.05 ATZ TO 30/05/2024 32.41 ATZ TO 29/05/2024 32.15 ATZ TO 28/05/2024 32.62 ATZ TO 27/05/2024 33.34 ATZ TO 24/05/2024 32.98 ATZ TO 23/05/2024 32.25 ATZ TO 22/05/2024 32.42 ATZ TO 21/05/2024 33.30 ATZ TO 17/05/2024 34.00 ATZ TO 16/05/2024 34.00 ATZ TO 15/05/2024 33.68 ATZ TO 14/05/2024 33.74 ATZ TO 13/05/2024 34.09 ATZ TO 10/05/2024 34.49 ATZ TO 09/05/2024 35.30 ATZ TO 08/05/2024 36.28 ATZ TO 07/05/2024 37.89 ATZ TO 06/05/2024 38.02 ATZ TO 03/05/2024 35.82 ATZ TO 02/05/2024 36.13 ATZ TO 01/05/2024 35.34 ATZ TO 30/04/2024 35.64 ATZ TO 29/04/2024 35.30 ATZ TO 26/04/2024 33.51 ATZ TO 25/04/2024 33.30 ATZ TO 24/04/2024 33.91 ATZ TO 23/04/2024 34.40 ATZ TO 22/04/2024 33.60 ATZ TO 19/04/2024 33.05 ATZ TO 18/04/2024 33.65 ATZ TO 17/04/2024 34.81 ATZ TO 16/04/2024 33.84 ATZ TO 15/04/2024 33.55 ATZ TO 12/04/2024 33.09 ATZ TO 11/04/2024 34.16 ATZ TO 10/04/2024 33.44 ATZ TO 09/04/2024 34.37 ATZ TO 08/04/2024 34.56 ATZ TO 05/04/2024 35.24 ATZ TO 04/04/2024 35.80 ATZ TO 03/04/2024 36.06 ATZ TO 02/04/2024 36.29 ATZ TO 01/04/2024 37.23 ATZ TO 28/03/2024 37.40 ATZ TO 27/03/2024 37.59 ATZ TO 26/03/2024 36.77 ATZ TO 25/03/2024 36.98 ATZ TO 22/03/2024 37.23 ATZ TO 21/03/2024 37.61 ATZ TO 20/03/2024 38.07 ATZ TO 19/03/2024 36.52 ATZ TO 18/03/2024 35.79 ATZ TO 15/03/2024 36.96 ATZ TO 14/03/2024 37.37 ATZ TO 13/03/2024 36.91 ATZ TO 12/03/2024 35.59 ATZ TO 11/03/2024 34.80 ATZ TO 08/03/2024 35.44 ATZ TO 07/03/2024 35.63 ATZ TO 06/03/2024 34.96 ATZ TO 05/03/2024 35.63 ATZ TO 04/03/2024 36.40 ATZ TO 01/03/2024 35.29 ATZ TO 29/02/2024 35.89 ATZ TO 28/02/2024 35.45 ATZ TO 27/02/2024 35.82 ATZ TO 26/02/2024 35.63 ATZ TO 23/02/2024 36.43 ATZ TO 22/02/2024 35.26 ATZ TO 21/02/2024 35.65 ATZ TO 20/02/2024 36.02 ATZ TO 16/02/2024 37.05 ATZ TO 15/02/2024 36.76 ATZ TO 14/02/2024 37.92 ATZ TO 13/02/2024 37.83 ATZ TO 12/02/2024 38.41 ATZ TO 09/02/2024 40.17 ATZ TO 08/02/2024 39.92 ATZ TO 07/02/2024 38.76 ATZ TO 06/02/2024 37.76 ATZ TO 05/02/2024 37.82 ATZ TO 02/02/2024 37.40 ATZ TO 01/02/2024 35.10 ATZ TO 31/01/2024 32.71 ATZ TO 30/01/2024 33.83 ATZ TO 29/01/2024 34.01 ATZ TO 26/01/2024 34.21 ATZ TO 25/01/2024 34.71 ATZ TO 24/01/2024 34.34 ATZ TO 23/01/2024 34.69 ATZ TO 22/01/2024 34.29 ATZ TO 19/01/2024 34.53 ATZ TO 18/01/2024 34.48 ATZ TO 17/01/2024 33.98 ATZ TO 16/01/2024 33.60 ATZ TO 15/01/2024 34.47 ATZ TO 12/01/2024 34.88 ATZ TO 11/01/2024 32.01 ATZ TO 10/01/2024 26.46 ATZ TO 09/01/2024 26.27 ATZ TO 08/01/2024 25.64 ATZ TO 05/01/2024 25.00 ATZ TO 04/01/2024 26.29 ATZ TO 03/01/2024 25.98 ATZ TO 02/01/2024 27.07 ATZ TO 29/12/2023 27.50 ATZ TO 28/12/2023 27.70 ATZ TO 27/12/2023 28.03 ATZ TO 22/12/2023 28.21 ATZ TO 21/12/2023 27.98 ATZ TO 20/12/2023 26.79 ATZ TO 19/12/2023 25.95 ATZ TO 18/12/2023 25.07 ATZ TO 15/12/2023 25.37 ATZ TO 14/12/2023 25.71 ATZ TO 13/12/2023 24.05 ATZ TO 12/12/2023 23.35 ATZ TO 11/12/2023 23.47 ATZ TO 08/12/2023 24.56 ATZ TO 07/12/2023 23.97 ATZ TO 06/12/2023 24.70 ATZ TO 05/12/2023 24.32 ATZ TO 04/12/2023 25.46 ATZ TO 01/12/2023 25.73 ATZ TO 30/11/2023 26.32 ATZ TO 29/11/2023 26.08 ATZ TO 28/11/2023 25.62 ATZ TO 27/11/2023 24.85 ATZ TO 24/11/2023 24.05 ATZ TO 23/11/2023 24.21 ATZ TO 22/11/2023 24.29 ATZ TO 21/11/2023 23.52 ATZ TO 20/11/2023 24.13 ATZ TO 17/11/2023 24.06 ATZ TO 16/11/2023 23.79 ATZ TO 15/11/2023 24.58 ATZ TO 14/11/2023 24.60 ATZ TO 13/11/2023 23.98 ATZ TO 10/11/2023 24.61 ATZ TO 09/11/2023 24.40
ATZ | Aritzia Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 29.98 | 21.51 | 28.00 | 26.23 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 65,539,661,824 | 0.663 | 84.89 | 65.76 | 70.80 | 73.83 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,928,004,096 | 0.465 | 196.46 | 124.75 | 178.78 | 153.49 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 42,189,291,520 | 0.628 | 100.40 | 82.75 | 93.53 | 94.01 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.08 | 93.96 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 15,743,352,832 | 1.648 | 65.18 | 42.83 | 50.47 | 54.86 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,454,983,680 | 1.008 | 187.20 | 129.16 | 170.05 | 157.55 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,452,922,368 | 1.008 | 274.01 | 189.12 | 245.20 | 227.86 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,438,848,512 | 1.226 | 78.38 | 51.37 | 65.62 | 67.24 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,504,930,816 | 1.499 | 75.72 | 36.51 | 64.03 | 56.23 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |