Aritzia Inc (ATZ) Stock Profile and Analysis
Consumer Discretionary
Chart
Historical Data
Peers
Chart
Historical charts and key stats for ATZ – Aritzia Inc
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATZ | Aritzia Inc | Consumer Discretionary | 1.778 | 73.44 | 31.82 | 65.66 | 49.70 | 2,256,055 | 1,643,119 | 4.32 | 0.0271 |
Historical Data
Historical pricing data for ATZ – Aritzia Inc
| code | ex | date | close |
|---|---|---|---|
| ATZ | TO | 11/03/2025 | 52.50 |
| ATZ | TO | 10/03/2025 | 53.61 |
| ATZ | TO | 07/03/2025 | 58.20 |
| ATZ | TO | 06/03/2025 | 62.75 |
| ATZ | TO | 05/03/2025 | 66.29 |
| ATZ | TO | 04/03/2025 | 63.35 |
| ATZ | TO | 03/03/2025 | 67.47 |
| ATZ | TO | 28/02/2025 | 66.64 |
| ATZ | TO | 27/02/2025 | 65.79 |
| ATZ | TO | 26/02/2025 | 67.08 |
| ATZ | TO | 25/02/2025 | 66.03 |
| ATZ | TO | 24/02/2025 | 66.91 |
| ATZ | TO | 21/02/2025 | 66.41 |
| ATZ | TO | 20/02/2025 | 68.13 |
| ATZ | TO | 19/02/2025 | 70.70 |
| ATZ | TO | 18/02/2025 | 70.96 |
| ATZ | TO | 14/02/2025 | 68.63 |
| ATZ | TO | 13/02/2025 | 69.61 |
| ATZ | TO | 12/02/2025 | 69.90 |
| ATZ | TO | 11/02/2025 | 72.04 |
| ATZ | TO | 10/02/2025 | 71.39 |
| ATZ | TO | 07/02/2025 | 70.40 |
| ATZ | TO | 06/02/2025 | 70.03 |
| ATZ | TO | 05/02/2025 | 68.26 |
| ATZ | TO | 04/02/2025 | 69.22 |
| ATZ | TO | 03/02/2025 | 68.21 |
| ATZ | TO | 31/01/2025 | 69.90 |
| ATZ | TO | 30/01/2025 | 70.50 |
| ATZ | TO | 29/01/2025 | 70.72 |
| ATZ | TO | 28/01/2025 | 72.57 |
| ATZ | TO | 27/01/2025 | 71.69 |
| ATZ | TO | 24/01/2025 | 71.17 |
| ATZ | TO | 23/01/2025 | 69.82 |
| ATZ | TO | 22/01/2025 | 69.02 |
| ATZ | TO | 21/01/2025 | 69.32 |
| ATZ | TO | 20/01/2025 | 68.50 |
| ATZ | TO | 17/01/2025 | 67.86 |
| ATZ | TO | 16/01/2025 | 68.54 |
| ATZ | TO | 15/01/2025 | 65.87 |
| ATZ | TO | 14/01/2025 | 66.36 |
| ATZ | TO | 13/01/2025 | 64.52 |
| ATZ | TO | 10/01/2025 | 67.86 |
| ATZ | TO | 09/01/2025 | 56.99 |
| ATZ | TO | 08/01/2025 | 57.04 |
| ATZ | TO | 07/01/2025 | 56.91 |
| ATZ | TO | 03/01/2025 | 57.60 |
| ATZ | TO | 31/12/2024 | 53.44 |
| ATZ | TO | 30/12/2024 | 53.27 |
| ATZ | TO | 27/12/2024 | 53.72 |
| ATZ | TO | 24/12/2024 | 53.09 |
| ATZ | TO | 23/12/2024 | 52.87 |
| ATZ | TO | 20/12/2024 | 53.95 |
| ATZ | TO | 19/12/2024 | 51.32 |
| ATZ | TO | 18/12/2024 | 50.73 |
| ATZ | TO | 17/12/2024 | 51.22 |
| ATZ | TO | 16/12/2024 | 51.73 |
| ATZ | TO | 13/12/2024 | 50.38 |
| ATZ | TO | 12/12/2024 | 50.51 |
| ATZ | TO | 11/12/2024 | 50.15 |
| ATZ | TO | 10/12/2024 | 50.43 |
| ATZ | TO | 09/12/2024 | 49.94 |
| ATZ | TO | 06/12/2024 | 49.39 |
| ATZ | TO | 05/12/2024 | 49.94 |
| ATZ | TO | 04/12/2024 | 49.15 |
| ATZ | TO | 03/12/2024 | 48.89 |
| ATZ | TO | 02/12/2024 | 49.01 |
| ATZ | TO | 29/11/2024 | 46.64 |
| ATZ | TO | 28/11/2024 | 45.77 |
| ATZ | TO | 27/11/2024 | 46.08 |
| ATZ | TO | 26/11/2024 | 44.92 |
| ATZ | TO | 25/11/2024 | 45.57 |
| ATZ | TO | 22/11/2024 | 43.81 |
| ATZ | TO | 21/11/2024 | 43.33 |
| ATZ | TO | 20/11/2024 | 43.86 |
| ATZ | TO | 19/11/2024 | 44.64 |
| ATZ | TO | 18/11/2024 | 45.37 |
| ATZ | TO | 15/11/2024 | 45.51 |
| ATZ | TO | 14/11/2024 | 45.63 |
| ATZ | TO | 13/11/2024 | 46.45 |
| ATZ | TO | 12/11/2024 | 45.92 |
| ATZ | TO | 11/11/2024 | 45.27 |
| ATZ | TO | 08/11/2024 | 45.60 |
| ATZ | TO | 07/11/2024 | 44.51 |
| ATZ | TO | 06/11/2024 | 44.87 |
| ATZ | TO | 05/11/2024 | 45.84 |
| ATZ | TO | 04/11/2024 | 45.98 |
| ATZ | TO | 01/11/2024 | 45.60 |
| ATZ | TO | 31/10/2024 | 44.83 |
| ATZ | TO | 30/10/2024 | 44.61 |
| ATZ | TO | 29/10/2024 | 41.95 |
| ATZ | TO | 28/10/2024 | 42.89 |
| ATZ | TO | 25/10/2024 | 43.19 |
| ATZ | TO | 24/10/2024 | 43.66 |
| ATZ | TO | 23/10/2024 | 44.46 |
| ATZ | TO | 22/10/2024 | 44.73 |
| ATZ | TO | 21/10/2024 | 44.43 |
| ATZ | TO | 18/10/2024 | 45.10 |
| ATZ | TO | 17/10/2024 | 43.69 |
| ATZ | TO | 16/10/2024 | 43.79 |
| ATZ | TO | 15/10/2024 | 45.65 |
| ATZ | TO | 11/10/2024 | 47.20 |
| ATZ | TO | 10/10/2024 | 50.02 |
| ATZ | TO | 09/10/2024 | 49.99 |
| ATZ | TO | 08/10/2024 | 50.89 |
| ATZ | TO | 07/10/2024 | 50.63 |
| ATZ | TO | 04/10/2024 | 51.24 |
| ATZ | TO | 03/10/2024 | 50.27 |
| ATZ | TO | 02/10/2024 | 49.28 |
| ATZ | TO | 01/10/2024 | 49.03 |
| ATZ | TO | 30/09/2024 | 50.83 |
| ATZ | TO | 27/09/2024 | 48.99 |
| ATZ | TO | 26/09/2024 | 51.36 |
| ATZ | TO | 25/09/2024 | 50.59 |
| ATZ | TO | 24/09/2024 | 50.04 |
| ATZ | TO | 23/09/2024 | 49.58 |
| ATZ | TO | 20/09/2024 | 48.69 |
| ATZ | TO | 19/09/2024 | 46.68 |
| ATZ | TO | 18/09/2024 | 46.71 |
| ATZ | TO | 17/09/2024 | 47.32 |
| ATZ | TO | 16/09/2024 | 47.35 |
| ATZ | TO | 13/09/2024 | 47.37 |
| ATZ | TO | 12/09/2024 | 46.75 |
| ATZ | TO | 11/09/2024 | 46.51 |
| ATZ | TO | 10/09/2024 | 45.94 |
| ATZ | TO | 09/09/2024 | 46.23 |
| ATZ | TO | 06/09/2024 | 44.73 |
| ATZ | TO | 05/09/2024 | 45.29 |
| ATZ | TO | 04/09/2024 | 45.10 |
| ATZ | TO | 03/09/2024 | 45.13 |
| ATZ | TO | 30/08/2024 | 46.10 |
| ATZ | TO | 29/08/2024 | 45.50 |
| ATZ | TO | 28/08/2024 | 45.76 |
| ATZ | TO | 27/08/2024 | 47.13 |
| ATZ | TO | 26/08/2024 | 46.66 |
| ATZ | TO | 23/08/2024 | 45.58 |
| ATZ | TO | 22/08/2024 | 43.87 |
| ATZ | TO | 21/08/2024 | 44.33 |
| ATZ | TO | 20/08/2024 | 44.68 |
| ATZ | TO | 19/08/2024 | 44.47 |
| ATZ | TO | 16/08/2024 | 44.90 |
| ATZ | TO | 15/08/2024 | 44.57 |
| ATZ | TO | 14/08/2024 | 43.63 |
| ATZ | TO | 13/08/2024 | 43.01 |
| ATZ | TO | 12/08/2024 | 43.05 |
| ATZ | TO | 09/08/2024 | 42.46 |
| ATZ | TO | 08/08/2024 | 42.51 |
| ATZ | TO | 07/08/2024 | 42.21 |
| ATZ | TO | 06/08/2024 | 41.09 |
| ATZ | TO | 02/08/2024 | 42.60 |
| ATZ | TO | 01/08/2024 | 44.49 |
| ATZ | TO | 31/07/2024 | 45.32 |
| ATZ | TO | 30/07/2024 | 45.30 |
| ATZ | TO | 29/07/2024 | 45.63 |
| ATZ | TO | 26/07/2024 | 45.50 |
| ATZ | TO | 25/07/2024 | 45.15 |
| ATZ | TO | 24/07/2024 | 45.57 |
| ATZ | TO | 23/07/2024 | 46.61 |
| ATZ | TO | 22/07/2024 | 45.79 |
| ATZ | TO | 19/07/2024 | 46.89 |
| ATZ | TO | 18/07/2024 | 47.03 |
| ATZ | TO | 17/07/2024 | 47.35 |
| ATZ | TO | 16/07/2024 | 47.65 |
| ATZ | TO | 15/07/2024 | 46.71 |
| ATZ | TO | 12/07/2024 | 47.66 |
| ATZ | TO | 11/07/2024 | 41.51 |
| ATZ | TO | 10/07/2024 | 41.27 |
| ATZ | TO | 09/07/2024 | 40.96 |
| ATZ | TO | 08/07/2024 | 40.06 |
| ATZ | TO | 05/07/2024 | 39.14 |
| ATZ | TO | 04/07/2024 | 38.01 |
| ATZ | TO | 03/07/2024 | 37.75 |
| ATZ | TO | 02/07/2024 | 37.93 |
| ATZ | TO | 28/06/2024 | 38.72 |
| ATZ | TO | 27/06/2024 | 37.64 |
| ATZ | TO | 26/06/2024 | 37.68 |
| ATZ | TO | 25/06/2024 | 37.50 |
| ATZ | TO | 24/06/2024 | 37.20 |
| ATZ | TO | 21/06/2024 | 37.25 |
| ATZ | TO | 20/06/2024 | 38.49 |
| ATZ | TO | 19/06/2024 | 39.28 |
| ATZ | TO | 18/06/2024 | 39.30 |
| ATZ | TO | 17/06/2024 | 38.36 |
| ATZ | TO | 14/06/2024 | 37.70 |
| ATZ | TO | 13/06/2024 | 37.67 |
| ATZ | TO | 12/06/2024 | 36.74 |
| ATZ | TO | 11/06/2024 | 36.06 |
| ATZ | TO | 10/06/2024 | 37.27 |
| ATZ | TO | 07/06/2024 | 36.40 |
| ATZ | TO | 06/06/2024 | 37.15 |
| ATZ | TO | 05/06/2024 | 36.95 |
| ATZ | TO | 04/06/2024 | 35.38 |
| ATZ | TO | 03/06/2024 | 34.68 |
| ATZ | TO | 31/05/2024 | 34.05 |
| ATZ | TO | 30/05/2024 | 32.41 |
| ATZ | TO | 29/05/2024 | 32.15 |
| ATZ | TO | 28/05/2024 | 32.62 |
| ATZ | TO | 27/05/2024 | 33.34 |
| ATZ | TO | 24/05/2024 | 32.98 |
| ATZ | TO | 23/05/2024 | 32.25 |
| ATZ | TO | 22/05/2024 | 32.42 |
| ATZ | TO | 21/05/2024 | 33.30 |
| ATZ | TO | 17/05/2024 | 34.00 |
| ATZ | TO | 16/05/2024 | 34.00 |
| ATZ | TO | 15/05/2024 | 33.68 |
| ATZ | TO | 14/05/2024 | 33.74 |
| ATZ | TO | 13/05/2024 | 34.09 |
| ATZ | TO | 10/05/2024 | 34.49 |
| ATZ | TO | 09/05/2024 | 35.30 |
| ATZ | TO | 08/05/2024 | 36.28 |
| ATZ | TO | 07/05/2024 | 37.89 |
| ATZ | TO | 06/05/2024 | 38.02 |
| ATZ | TO | 03/05/2024 | 35.82 |
| ATZ | TO | 02/05/2024 | 36.13 |
| ATZ | TO | 01/05/2024 | 35.34 |
| ATZ | TO | 30/04/2024 | 35.64 |
| ATZ | TO | 29/04/2024 | 35.30 |
| ATZ | TO | 26/04/2024 | 33.51 |
| ATZ | TO | 25/04/2024 | 33.30 |
| ATZ | TO | 24/04/2024 | 33.91 |
| ATZ | TO | 23/04/2024 | 34.40 |
| ATZ | TO | 22/04/2024 | 33.60 |
| ATZ | TO | 19/04/2024 | 33.05 |
| ATZ | TO | 18/04/2024 | 33.65 |
| ATZ | TO | 17/04/2024 | 34.81 |
| ATZ | TO | 16/04/2024 | 33.84 |
| ATZ | TO | 15/04/2024 | 33.55 |
| ATZ | TO | 12/04/2024 | 33.09 |
| ATZ | TO | 11/04/2024 | 34.16 |
| ATZ | TO | 10/04/2024 | 33.44 |
| ATZ | TO | 09/04/2024 | 34.37 |
| ATZ | TO | 08/04/2024 | 34.56 |
| ATZ | TO | 05/04/2024 | 35.24 |
| ATZ | TO | 04/04/2024 | 35.80 |
| ATZ | TO | 03/04/2024 | 36.06 |
| ATZ | TO | 02/04/2024 | 36.29 |
| ATZ | TO | 01/04/2024 | 37.23 |
| ATZ | TO | 28/03/2024 | 37.40 |
| ATZ | TO | 27/03/2024 | 37.59 |
| ATZ | TO | 26/03/2024 | 36.77 |
| ATZ | TO | 25/03/2024 | 36.98 |
| ATZ | TO | 22/03/2024 | 37.23 |
| ATZ | TO | 21/03/2024 | 37.61 |
| ATZ | TO | 20/03/2024 | 38.07 |
| ATZ | TO | 19/03/2024 | 36.52 |
| ATZ | TO | 18/03/2024 | 35.79 |
| ATZ | TO | 15/03/2024 | 36.96 |
| ATZ | TO | 14/03/2024 | 37.37 |
| ATZ | TO | 13/03/2024 | 36.91 |
| ATZ | TO | 12/03/2024 | 35.59 |
| ATZ | TO | 11/03/2024 | 34.80 |
| ATZ | TO | 08/03/2024 | 35.44 |
| ATZ | TO | 07/03/2024 | 35.63 |
| ATZ | TO | 06/03/2024 | 34.96 |
| ATZ | TO | 05/03/2024 | 35.63 |
| ATZ | TO | 04/03/2024 | 36.40 |
| ATZ | TO | 01/03/2024 | 35.29 |
| ATZ | TO | 29/02/2024 | 35.89 |
| ATZ | TO | 28/02/2024 | 35.45 |
| ATZ | TO | 27/02/2024 | 35.82 |
| ATZ | TO | 26/02/2024 | 35.63 |
| ATZ | TO | 23/02/2024 | 36.43 |
| ATZ | TO | 22/02/2024 | 35.26 |
| ATZ | TO | 21/02/2024 | 35.65 |
| ATZ | TO | 20/02/2024 | 36.02 |
| ATZ | TO | 16/02/2024 | 37.05 |
| ATZ | TO | 15/02/2024 | 36.76 |
| ATZ | TO | 14/02/2024 | 37.92 |
| ATZ | TO | 13/02/2024 | 37.83 |
| ATZ | TO | 12/02/2024 | 38.41 |
| ATZ | TO | 09/02/2024 | 40.17 |
| ATZ | TO | 08/02/2024 | 39.92 |
| ATZ | TO | 07/02/2024 | 38.76 |
| ATZ | TO | 06/02/2024 | 37.76 |
| ATZ | TO | 05/02/2024 | 37.82 |
| ATZ | TO | 02/02/2024 | 37.40 |
| ATZ | TO | 01/02/2024 | 35.10 |
| ATZ | TO | 31/01/2024 | 32.71 |
| ATZ | TO | 30/01/2024 | 33.83 |
| ATZ | TO | 29/01/2024 | 34.01 |
| ATZ | TO | 26/01/2024 | 34.21 |
| ATZ | TO | 25/01/2024 | 34.71 |
| ATZ | TO | 24/01/2024 | 34.34 |
| ATZ | TO | 23/01/2024 | 34.69 |
| ATZ | TO | 22/01/2024 | 34.29 |
| ATZ | TO | 19/01/2024 | 34.53 |
| ATZ | TO | 18/01/2024 | 34.48 |
| ATZ | TO | 17/01/2024 | 33.98 |
| ATZ | TO | 16/01/2024 | 33.60 |
| ATZ | TO | 15/01/2024 | 34.47 |
| ATZ | TO | 12/01/2024 | 34.88 |
| ATZ | TO | 11/01/2024 | 32.01 |
| ATZ | TO | 10/01/2024 | 26.46 |
| ATZ | TO | 09/01/2024 | 26.27 |
| ATZ | TO | 08/01/2024 | 25.64 |
| ATZ | TO | 05/01/2024 | 25.00 |
| ATZ | TO | 04/01/2024 | 26.29 |
| ATZ | TO | 03/01/2024 | 25.98 |
| ATZ | TO | 02/01/2024 | 27.07 |
| ATZ | TO | 29/12/2023 | 27.50 |
| ATZ | TO | 28/12/2023 | 27.70 |
| ATZ | TO | 27/12/2023 | 28.03 |
| ATZ | TO | 22/12/2023 | 28.21 |
| ATZ | TO | 21/12/2023 | 27.98 |
| ATZ | TO | 20/12/2023 | 26.79 |
| ATZ | TO | 19/12/2023 | 25.95 |
| ATZ | TO | 18/12/2023 | 25.07 |
| ATZ | TO | 15/12/2023 | 25.37 |
| ATZ | TO | 14/12/2023 | 25.71 |
| ATZ | TO | 13/12/2023 | 24.05 |
| ATZ | TO | 12/12/2023 | 23.35 |
| ATZ | TO | 11/12/2023 | 23.47 |
| ATZ | TO | 08/12/2023 | 24.56 |
| ATZ | TO | 07/12/2023 | 23.97 |
| ATZ | TO | 06/12/2023 | 24.70 |
| ATZ | TO | 05/12/2023 | 24.32 |
| ATZ | TO | 04/12/2023 | 25.46 |
| ATZ | TO | 01/12/2023 | 25.73 |
| ATZ | TO | 30/11/2023 | 26.32 |
| ATZ | TO | 29/11/2023 | 26.08 |
| ATZ | TO | 28/11/2023 | 25.62 |
| ATZ | TO | 27/11/2023 | 24.85 |
| ATZ | TO | 24/11/2023 | 24.05 |
| ATZ | TO | 23/11/2023 | 24.21 |
| ATZ | TO | 22/11/2023 | 24.29 |
| ATZ | TO | 21/11/2023 | 23.52 |
| ATZ | TO | 20/11/2023 | 24.13 |
| ATZ | TO | 17/11/2023 | 24.06 |
| ATZ | TO | 16/11/2023 | 23.79 |
| ATZ | TO | 15/11/2023 | 24.58 |
| ATZ | TO | 14/11/2023 | 24.60 |
| ATZ | TO | 13/11/2023 | 23.98 |
| ATZ | TO | 10/11/2023 | 24.61 |
| ATZ | TO | 09/11/2023 | 24.40 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNS | Royal Canadian Mint – Canadian Silver Reserves | Consumer Discretionary | 0.46 | 29.92 | 17.04 | 26.04 | 24.42 | 0 | 0 | 0.00 | /mns-to | ||
| ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 68,969,537,536 | 0.875 | 85.53 | 69.27 | 74.71 | 77.41 | 4,005,993 | 3,498,466 | 3.15 | /atd-to | |
| QSR | Restaurant Brands International Inc | Consumer Discretionary | 45,206,867,968 | 0.969 | 109.50 | 86.06 | 91.37 | 94.94 | 2,208,771 | 1,842,051 | 2.68 | 0.008 | /qsr-to |
| DOL | Dollarama Inc | Consumer Discretionary | 43,491,426,304 | 0.437 | 156.25 | 100.01 | 141.60 | 136.79 | 3,126,699 | 2,313,787 | 4.10 | 0.0114 | /dol-to |
| QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 31,882,366,976 | 0.842 | 107.80 | 87.11 | 90.98 | 94.75 | 44 | 59 | 0.44 | 0 | /qsp-un-to |
| MG | Magna International Inc | Consumer Discretionary | 14,943,600,640 | 1.637 | 73.47 | 48.22 | 56.38 | 58.16 | 4,776,392 | 3,954,959 | 3.22 | 0.0127 | /mg-to |
| GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,807,227,392 | 1.534 | 79.11 | 43.58 | 72.68 | 63.55 | 919,510 | 886,681 | 2.31 | 0.007 | /gil-to |
| CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 8,435,814,912 | 1.318 | 168.00 | 120.39 | 154.32 | 150.42 | 784,312 | 818,150 | 2.69 | 0.0205 | /ctc-a-to |
| CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 8,408,777,216 | 1.318 | 268.92 | 190.64 | 224.45 | 223.73 | 574 | 150 | 3.16 | 0 | /ctc-to |
| PKI | Parkland Fuel Corporation | Consumer Discretionary | 6,111,935,488 | 1.351 | 43.42 | 30.09 | 34.81 | 35.73 | 3,780,983 | 2,868,027 | 2.26 | 0.0076 | /pki-to |
About Aritzia Inc (ATZ)
Aritzia Inc., together with its subsidiaries, designs, develops, and sells apparels and accessories for women in the United States and Canada. The company offers activewear, blazers and suiting, bodysuits, denim, dresses, jackets and coats, jumpsuits and rompers, leggings and bike shorts, pants, shirts and blouses, shorts, skirts, sweaters, and sweatpants, sweatshirts, hoodies, and sweats, as well as t-shirts, tops, intimates, bra tops, leaotards. It also provides accessories, such as bags, belts, hats, scarves, shoes, socks, and tights. The company offers its products under the Babaton, Denim Forum, Wilfred Free, Golden, Little Moon, Sunday Best, Ten, The Group, Tna, and Wilfred brands. The company was formerly known as Aritzia Capital Corporation and changed its name to Aritzia Inc. in August 2016. Aritzia Inc. was founded in 1984 and is based in Vancouver, Canada.