AVL | Avalon Advanced Materials Ltd Stock Profile
- Materials
- Avalon Advanced Materials Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of specialty and critical minerals properties in Canada. The company primarily explores for lithium, tantalum, cesium, indium, gallium, germanium, tin, yttrium, and zirconium deposits, as well as rare earth elements. Its flagship project is the 100% owned Separation Rapids Lithium Project consisting of nineteen mineral claims and one mining lease covering an area of approximately 4,414 hectares located in the Paterson Lake Area, Kenora Mining Division, Ontario. The company was formerly known as Avalon Rare Metals Inc. and changed its name to Avalon Advanced Materials Inc. in February 2016. Avalon Advanced Materials Inc. was incorporated in 1991 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for AVL – Avalon Advanced Materials Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AVL Avalon Advanced Materials Ltd Materials 0.692 0.09 0.02 0.03 0.04 230,700 407,628 0.48 0.0004 Historical pricing data for AVL – Avalon Advanced Materials Ltd
code ex date close AVL TO 08/07/2025 0.04 AVL TO 07/07/2025 0.04 AVL TO 04/07/2025 0.04 AVL TO 03/07/2025 0.04 AVL TO 02/07/2025 0.03 AVL TO 30/06/2025 0.03 AVL TO 27/06/2025 0.03 AVL TO 26/06/2025 0.03 AVL TO 25/06/2025 0.03 AVL TO 24/06/2025 0.03 AVL TO 23/06/2025 0.03 AVL TO 20/06/2025 0.03 AVL TO 19/06/2025 0.03 AVL TO 18/06/2025 0.03 AVL TO 17/06/2025 0.03 AVL TO 16/06/2025 0.03 AVL TO 13/06/2025 0.03 AVL TO 12/06/2025 0.03 AVL TO 11/06/2025 0.03 AVL TO 10/06/2025 0.03 AVL TO 09/06/2025 0.02 AVL TO 06/06/2025 0.02 AVL TO 05/06/2025 0.02 AVL TO 04/06/2025 0.03 AVL TO 03/06/2025 0.03 AVL TO 02/06/2025 0.02 AVL TO 30/05/2025 0.03 AVL TO 29/05/2025 0.03 AVL TO 28/05/2025 0.03 AVL TO 27/05/2025 0.03 AVL TO 26/05/2025 0.03 AVL TO 23/05/2025 0.03 AVL TO 22/05/2025 0.03 AVL TO 21/05/2025 0.03 AVL TO 20/05/2025 0.03 AVL TO 16/05/2025 0.03 AVL TO 15/05/2025 0.03 AVL TO 14/05/2025 0.03 AVL TO 13/05/2025 0.03 AVL TO 12/05/2025 0.03 AVL TO 09/05/2025 0.03 AVL TO 08/05/2025 0.03 AVL TO 07/05/2025 0.03 AVL TO 06/05/2025 0.03 AVL TO 05/05/2025 0.03 AVL TO 02/05/2025 0.03 AVL TO 01/05/2025 0.03 AVL TO 30/04/2025 0.03 AVL TO 29/04/2025 0.04 AVL TO 28/04/2025 0.03 AVL TO 25/04/2025 0.03 AVL TO 24/04/2025 0.03 AVL TO 23/04/2025 0.04 AVL TO 22/04/2025 0.03 AVL TO 21/04/2025 0.03 AVL TO 17/04/2025 0.03 AVL TO 16/04/2025 0.03 AVL TO 15/04/2025 0.03 AVL TO 14/04/2025 0.03 AVL TO 11/04/2025 0.03 AVL TO 10/04/2025 0.03 AVL TO 09/04/2025 0.03 AVL TO 08/04/2025 0.03 AVL TO 07/04/2025 0.03 AVL TO 04/04/2025 0.03 AVL TO 03/04/2025 0.03 AVL TO 02/04/2025 0.03 AVL TO 01/04/2025 0.03 AVL TO 31/03/2025 0.03 AVL TO 28/03/2025 0.03 AVL TO 27/03/2025 0.03 AVL TO 26/03/2025 0.03 AVL TO 25/03/2025 0.03 AVL TO 24/03/2025 0.03 AVL TO 21/03/2025 0.04 AVL TO 20/03/2025 0.03 AVL TO 19/03/2025 0.03 AVL TO 18/03/2025 0.03 AVL TO 17/03/2025 0.03 AVL TO 14/03/2025 0.03 AVL TO 13/03/2025 0.03 AVL TO 12/03/2025 0.03 AVL TO 11/03/2025 0.03 AVL TO 10/03/2025 0.03 AVL TO 07/03/2025 0.03 AVL TO 06/03/2025 0.03 AVL TO 05/03/2025 0.04 AVL TO 04/03/2025 0.04 AVL TO 03/03/2025 0.04 AVL TO 28/02/2025 0.03 AVL TO 27/02/2025 0.03 AVL TO 26/02/2025 0.03 AVL TO 25/02/2025 0.03 AVL TO 24/02/2025 0.03 AVL TO 21/02/2025 0.03 AVL TO 20/02/2025 0.04 AVL TO 19/02/2025 0.03 AVL TO 18/02/2025 0.03 AVL TO 14/02/2025 0.04 AVL TO 13/02/2025 0.04 AVL TO 12/02/2025 0.04 AVL TO 11/02/2025 0.04 AVL TO 10/02/2025 0.04 AVL TO 07/02/2025 0.04 AVL TO 06/02/2025 0.03 AVL TO 05/02/2025 0.04 AVL TO 04/02/2025 0.04 AVL TO 03/02/2025 0.04 AVL TO 31/01/2025 0.04 AVL TO 30/01/2025 0.04 AVL TO 29/01/2025 0.03 AVL TO 28/01/2025 0.03 AVL TO 27/01/2025 0.03 AVL TO 24/01/2025 0.03 AVL TO 23/01/2025 0.03 AVL TO 22/01/2025 0.03 AVL TO 21/01/2025 0.03 AVL TO 20/01/2025 0.03 AVL TO 17/01/2025 0.04 AVL TO 16/01/2025 0.04 AVL TO 15/01/2025 0.04 AVL TO 14/01/2025 0.04 AVL TO 13/01/2025 0.04 AVL TO 10/01/2025 0.04 AVL TO 09/01/2025 0.04 AVL TO 08/01/2025 0.04 AVL TO 07/01/2025 0.04 AVL TO 06/01/2025 0.04 AVL TO 03/01/2025 0.04 AVL TO 02/01/2025 0.04 AVL TO 31/12/2024 0.04 AVL TO 30/12/2024 0.04 AVL TO 27/12/2024 0.04 AVL TO 24/12/2024 0.04 AVL TO 23/12/2024 0.04 AVL TO 20/12/2024 0.04 AVL TO 19/12/2024 0.04 AVL TO 18/12/2024 0.04 AVL TO 17/12/2024 0.05 AVL TO 16/12/2024 0.05 AVL TO 13/12/2024 0.05 AVL TO 12/12/2024 0.05 AVL TO 11/12/2024 0.05 AVL TO 10/12/2024 0.05 AVL TO 09/12/2024 0.05 AVL TO 06/12/2024 0.05 AVL TO 05/12/2024 0.05 AVL TO 04/12/2024 0.04 AVL TO 03/12/2024 0.05 AVL TO 02/12/2024 0.04 AVL TO 29/11/2024 0.04 AVL TO 28/11/2024 0.04 AVL TO 27/11/2024 0.04 AVL TO 26/11/2024 0.04 AVL TO 25/11/2024 0.04 AVL TO 22/11/2024 0.04 AVL TO 21/11/2024 0.05 AVL TO 20/11/2024 0.04 AVL TO 19/11/2024 0.04 AVL TO 18/11/2024 0.04 AVL TO 15/11/2024 0.05 AVL TO 14/11/2024 0.05 AVL TO 13/11/2024 0.04 AVL TO 12/11/2024 0.04 AVL TO 11/11/2024 0.05 AVL TO 08/11/2024 0.05 AVL TO 07/11/2024 0.05 AVL TO 06/11/2024 0.05 AVL TO 05/11/2024 0.05 AVL TO 04/11/2024 0.05 AVL TO 01/11/2024 0.05 AVL TO 31/10/2024 0.05 AVL TO 30/10/2024 0.05 AVL TO 29/10/2024 0.05 AVL TO 28/10/2024 0.05 AVL TO 25/10/2024 0.06 AVL TO 24/10/2024 0.06 AVL TO 23/10/2024 0.05 AVL TO 22/10/2024 0.05 AVL TO 21/10/2024 0.05 AVL TO 18/10/2024 0.05 AVL TO 17/10/2024 0.05 AVL TO 16/10/2024 0.06 AVL TO 15/10/2024 0.06 AVL TO 11/10/2024 0.05 AVL TO 10/10/2024 0.05 AVL TO 09/10/2024 0.05 AVL TO 08/10/2024 0.05 AVL TO 07/10/2024 0.05 AVL TO 04/10/2024 0.05 AVL TO 03/10/2024 0.05 AVL TO 02/10/2024 0.05 AVL TO 01/10/2024 0.05 AVL TO 30/09/2024 0.05 AVL TO 27/09/2024 0.05 AVL TO 26/09/2024 0.05 AVL TO 25/09/2024 0.05 AVL TO 24/09/2024 0.06 AVL TO 23/09/2024 0.05 AVL TO 20/09/2024 0.05 AVL TO 19/09/2024 0.06 AVL TO 18/09/2024 0.06 AVL TO 17/09/2024 0.06 AVL TO 16/09/2024 0.06 AVL TO 13/09/2024 0.06 AVL TO 12/09/2024 0.06 AVL TO 11/09/2024 0.06 AVL TO 10/09/2024 0.05 AVL TO 09/09/2024 0.06 AVL TO 06/09/2024 0.06 AVL TO 05/09/2024 0.06 AVL TO 04/09/2024 0.06 AVL TO 03/09/2024 0.06 AVL TO 30/08/2024 0.05 AVL TO 29/08/2024 0.05 AVL TO 28/08/2024 0.05 AVL TO 27/08/2024 0.06 AVL TO 26/08/2024 0.06 AVL TO 23/08/2024 0.06 AVL TO 22/08/2024 0.05 AVL TO 21/08/2024 0.05 AVL TO 20/08/2024 0.05 AVL TO 19/08/2024 0.06 AVL TO 16/08/2024 0.06 AVL TO 15/08/2024 0.05 AVL TO 14/08/2024 0.06 AVL TO 13/08/2024 0.06 AVL TO 12/08/2024 0.06 AVL TO 09/08/2024 0.06 AVL TO 08/08/2024 0.06 AVL TO 07/08/2024 0.06 AVL TO 06/08/2024 0.06 AVL TO 02/08/2024 0.07 AVL TO 01/08/2024 0.07 AVL TO 31/07/2024 0.08 AVL TO 30/07/2024 0.08 AVL TO 29/07/2024 0.07 AVL TO 26/07/2024 0.08 AVL TO 25/07/2024 0.08 AVL TO 24/07/2024 0.08 AVL TO 23/07/2024 0.08 AVL TO 22/07/2024 0.07 AVL TO 19/07/2024 0.06 AVL TO 18/07/2024 0.06 AVL TO 17/07/2024 0.06 AVL TO 16/07/2024 0.06 AVL TO 15/07/2024 0.06 AVL TO 12/07/2024 0.06 AVL TO 11/07/2024 0.06 AVL TO 10/07/2024 0.06 AVL TO 09/07/2024 0.06 AVL TO 08/07/2024 0.06 AVL TO 05/07/2024 0.06 AVL TO 04/07/2024 0.06 AVL TO 03/07/2024 0.06 AVL TO 02/07/2024 0.06 AVL TO 28/06/2024 0.06 AVL TO 27/06/2024 0.06 AVL TO 26/06/2024 0.05 AVL TO 25/06/2024 0.06 AVL TO 24/06/2024 0.06 AVL TO 21/06/2024 0.06 AVL TO 20/06/2024 0.06 AVL TO 19/06/2024 0.06 AVL TO 18/06/2024 0.06 AVL TO 17/06/2024 0.06 AVL TO 14/06/2024 0.06 AVL TO 13/06/2024 0.06 AVL TO 12/06/2024 0.06 AVL TO 11/06/2024 0.06 AVL TO 10/06/2024 0.07 AVL TO 07/06/2024 0.06 AVL TO 06/06/2024 0.06 AVL TO 05/06/2024 0.07 AVL TO 04/06/2024 0.07 AVL TO 03/06/2024 0.07 AVL TO 31/05/2024 0.07 AVL TO 30/05/2024 0.07 AVL TO 29/05/2024 0.07 AVL TO 28/05/2024 0.07 AVL TO 27/05/2024 0.07 AVL TO 24/05/2024 0.07 AVL TO 23/05/2024 0.07 AVL TO 22/05/2024 0.07 AVL TO 21/05/2024 0.07 AVL TO 17/05/2024 0.07 AVL TO 16/05/2024 0.07 AVL TO 15/05/2024 0.07 AVL TO 14/05/2024 0.07 AVL TO 13/05/2024 0.07 AVL TO 10/05/2024 0.07 AVL TO 09/05/2024 0.07 AVL TO 08/05/2024 0.07 AVL TO 07/05/2024 0.07 AVL TO 06/05/2024 0.07 AVL TO 03/05/2024 0.07 AVL TO 02/05/2024 0.07 AVL TO 01/05/2024 0.07 AVL TO 30/04/2024 0.08 AVL TO 29/04/2024 0.08 AVL TO 26/04/2024 0.08 AVL TO 25/04/2024 0.08 AVL TO 24/04/2024 0.08 AVL TO 23/04/2024 0.08 AVL TO 22/04/2024 0.08 AVL TO 19/04/2024 0.08 AVL TO 18/04/2024 0.08 AVL TO 17/04/2024 0.08 AVL TO 16/04/2024 0.08 AVL TO 15/04/2024 0.08 AVL TO 12/04/2024 0.08 AVL TO 11/04/2024 0.08 AVL TO 10/04/2024 0.08 AVL TO 09/04/2024 0.08 AVL TO 08/04/2024 0.08 AVL TO 05/04/2024 0.08 AVL TO 04/04/2024 0.08 AVL TO 03/04/2024 0.08 AVL TO 02/04/2024 0.08 AVL TO 01/04/2024 0.09 AVL TO 28/03/2024 0.08 AVL TO 27/03/2024 0.08 AVL TO 26/03/2024 0.08 AVL TO 25/03/2024 0.08 AVL TO 22/03/2024 0.09 AVL TO 21/03/2024 0.08 AVL TO 20/03/2024 0.08 AVL TO 19/03/2024 0.09 AVL TO 18/03/2024 0.09 AVL TO 15/03/2024 0.09 AVL TO 14/03/2024 0.09 AVL TO 13/03/2024 0.09 AVL TO 12/03/2024 0.09 AVL TO 11/03/2024 0.09 AVL TO 08/03/2024 0.09 AVL TO 07/03/2024 0.09 AVL TO 06/03/2024 0.09 AVL TO 05/03/2024 0.09 AVL TO 04/03/2024 0.09 AVL TO 01/03/2024 0.09 AVL TO 29/02/2024 0.10 AVL TO 28/02/2024 0.10 AVL TO 27/02/2024 0.10 AVL TO 26/02/2024 0.09 AVL TO 23/02/2024 0.09 AVL TO 22/02/2024 0.09 AVL TO 21/02/2024 0.08 AVL TO 20/02/2024 0.09 AVL TO 16/02/2024 0.08 AVL TO 15/02/2024 0.08 AVL TO 14/02/2024 0.08 AVL TO 13/02/2024 0.08 AVL TO 12/02/2024 0.09 AVL TO 09/02/2024 0.09 AVL TO 08/02/2024 0.09 AVL TO 07/02/2024 0.09 AVL TO 06/02/2024 0.09 AVL TO 05/02/2024 0.09 AVL TO 02/02/2024 0.09 AVL TO 01/02/2024 0.09 AVL TO 31/01/2024 0.09 AVL TO 30/01/2024 0.09 AVL TO 29/01/2024 0.09 AVL TO 26/01/2024 0.09 AVL TO 25/01/2024 0.10 AVL TO 24/01/2024 0.10 AVL TO 23/01/2024 0.10 AVL TO 22/01/2024 0.10 AVL TO 19/01/2024 0.10 AVL TO 18/01/2024 0.10 AVL TO 17/01/2024 0.10 AVL TO 16/01/2024 0.10 AVL TO 15/01/2024 0.10 AVL TO 12/01/2024 0.10 AVL TO 11/01/2024 0.11 AVL TO 10/01/2024 0.10 AVL TO 09/01/2024 0.10 AVL TO 08/01/2024 0.10 AVL TO 05/01/2024 0.10 AVL TO 04/01/2024 0.10 AVL TO 03/01/2024 0.10 AVL TO 02/01/2024 0.10 AVL TO 29/12/2023 0.10 AVL TO 28/12/2023 0.10 AVL TO 27/12/2023 0.10 AVL TO 22/12/2023 0.10 AVL TO 21/12/2023 0.10 AVL TO 20/12/2023 0.11 AVL TO 19/12/2023 0.10 AVL TO 18/12/2023 0.11 AVL TO 15/12/2023 0.10 AVL TO 14/12/2023 0.10 AVL TO 13/12/2023 0.11 AVL TO 12/12/2023 0.10 AVL TO 11/12/2023 0.10 AVL TO 08/12/2023 0.11 AVL TO 07/12/2023 0.10 AVL TO 06/12/2023 0.10 AVL TO 05/12/2023 0.11 AVL TO 04/12/2023 0.11 AVL TO 01/12/2023 0.11 AVL TO 30/11/2023 0.11 AVL TO 29/11/2023 0.11 AVL TO 28/11/2023 0.11 AVL TO 27/11/2023 0.11 AVL TO 24/11/2023 0.11 AVL TO 23/11/2023 0.11 AVL TO 22/11/2023 0.11 AVL TO 21/11/2023 0.11 AVL TO 20/11/2023 0.11 AVL TO 17/11/2023 0.12 AVL TO 16/11/2023 0.12 AVL TO 15/11/2023 0.12 AVL TO 14/11/2023 0.12 AVL TO 13/11/2023 0.12 AVL TO 10/11/2023 0.12 AVL TO 09/11/2023 0.12
AVL | Avalon Advanced Materials Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,477,467,136 | 0.322 | 82.88 | 52.63 | 75.28 | 67.37 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,439,296 | 0.499 | 174.90 | 95.49 | 161.90 | 137.19 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 57,419,329,536 | 0.596 | 129.87 | 72.44 | 119.24 | 99.53 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,406,144 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,538,448,384 | 0.5 | 244.99 | 154.63 | 229.77 | 200.14 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,424,309,248 | 1.344 | 72.58 | 40.16 | 51.62 | 58.62 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,424,284,672 | 1.344 | 72.20 | 40.39 | 51.87 | 58.87 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,940,526,592 | 0.76 | 22.02 | 10.99 | 20.63 | 16.63 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,654,940,160 | 1.738 | 25.96 | 13.81 | 20.97 | 19.31 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |