BB | BlackBerry Ltd Stock Profile
- Information Technology
- BlackBerry Limited provides intelligent security software and services to enterprises and governments worldwide. The company operates through three segments: Secure Communications, QNX, and Licensing. The company offers BlackBerry Dynamics, a development platform and secure container for mobile applications; BlackBerry Workspaces a secure Enterprise File Sync and Share (EFSS) solution; BlackBerry Messenger (BBM) Enterprise, an enterprise-grade secure instant messaging solution for messaging, voice, and video; BlackBerry SecuSUITE, a multi-OS voice and text messaging solution; BlackBerry AtHoc, a secure networked critical event management solution; and BlackBerry unified endpoint management (UEM) solutions. It also provides BlackBerry Certicom, a patented elliptic curve cryptography, which provides device security, anti-counterfeiting, and product authentication solutions; BlackBerry Radar offers monitoring and telematics solutions for transportation and logistics; and BlackBerry IVY, a vehicle data platform that allows automakers to access vehicle's sensor data and apply machine learning at the edge to generate and share predictive insights and inferences. In addition, the company offers enterprise consulting and engineering consulting services. It is also involved in the patent licensing. The company was formerly known as Research In Motion Limited and changed its name to BlackBerry Limited in July 2013. BlackBerry Limited was incorporated in 1984 and is headquartered in Waterloo, Canada.
- Chart
- Historical Data
Historical charts and key stats for BB – BlackBerry Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BB BlackBerry Ltd Information Technology 1.102 8.86 2.89 5.58 5.12 10,283,214 9,159,562 5.84 0.0172 Historical pricing data for BB – BlackBerry Ltd
code ex date close BB TO 11/07/2025 5.52 BB TO 10/07/2025 5.61 BB TO 09/07/2025 5.67 BB TO 08/07/2025 5.79 BB TO 07/07/2025 5.90 BB TO 04/07/2025 5.81 BB TO 03/07/2025 5.84 BB TO 02/07/2025 5.75 BB TO 30/06/2025 6.26 BB TO 27/06/2025 6.21 BB TO 26/06/2025 6.45 BB TO 25/06/2025 6.70 BB TO 24/06/2025 5.93 BB TO 23/06/2025 5.93 BB TO 20/06/2025 5.82 BB TO 19/06/2025 5.89 BB TO 18/06/2025 5.91 BB TO 17/06/2025 5.86 BB TO 16/06/2025 5.91 BB TO 13/06/2025 5.56 BB TO 12/06/2025 5.71 BB TO 11/06/2025 5.70 BB TO 10/06/2025 5.67 BB TO 09/06/2025 5.76 BB TO 06/06/2025 5.66 BB TO 05/06/2025 5.58 BB TO 04/06/2025 5.46 BB TO 03/06/2025 5.43 BB TO 02/06/2025 5.54 BB TO 30/05/2025 5.44 BB TO 29/05/2025 5.51 BB TO 28/05/2025 5.65 BB TO 27/05/2025 5.72 BB TO 26/05/2025 5.28 BB TO 23/05/2025 5.18 BB TO 22/05/2025 5.35 BB TO 21/05/2025 5.29 BB TO 20/05/2025 5.47 BB TO 16/05/2025 5.51 BB TO 15/05/2025 5.42 BB TO 14/05/2025 5.44 BB TO 13/05/2025 5.47 BB TO 12/05/2025 5.42 BB TO 09/05/2025 5.29 BB TO 08/05/2025 5.27 BB TO 07/05/2025 5.08 BB TO 06/05/2025 4.97 BB TO 05/05/2025 4.96 BB TO 02/05/2025 4.80 BB TO 01/05/2025 4.67 BB TO 30/04/2025 4.68 BB TO 29/04/2025 4.68 BB TO 28/04/2025 4.69 BB TO 25/04/2025 4.65 BB TO 24/04/2025 4.67 BB TO 23/04/2025 4.56 BB TO 22/04/2025 4.38 BB TO 21/04/2025 4.28 BB TO 17/04/2025 4.38 BB TO 16/04/2025 4.43 BB TO 15/04/2025 4.51 BB TO 14/04/2025 4.46 BB TO 11/04/2025 4.40 BB TO 10/04/2025 4.38 BB TO 09/04/2025 4.64 BB TO 08/04/2025 4.09 BB TO 07/04/2025 4.19 BB TO 04/04/2025 4.28 BB TO 03/04/2025 4.42 BB TO 02/04/2025 4.86 BB TO 01/04/2025 5.35 BB TO 31/03/2025 5.42 BB TO 28/03/2025 5.63 BB TO 27/03/2025 5.68 BB TO 26/03/2025 5.91 BB TO 25/03/2025 6.22 BB TO 24/03/2025 6.36 BB TO 21/03/2025 6.23 BB TO 20/03/2025 6.33 BB TO 19/03/2025 6.41 BB TO 18/03/2025 6.32 BB TO 17/03/2025 6.47 BB TO 14/03/2025 6.50 BB TO 13/03/2025 6.16 BB TO 12/03/2025 6.30 BB TO 11/03/2025 6.29 BB TO 10/03/2025 6.05 BB TO 07/03/2025 6.51 BB TO 06/03/2025 6.32 BB TO 05/03/2025 6.67 BB TO 04/03/2025 6.37 BB TO 03/03/2025 6.36 BB TO 28/02/2025 6.82 BB TO 27/02/2025 6.88 BB TO 26/02/2025 7.24 BB TO 25/02/2025 7.01 BB TO 24/02/2025 7.65 BB TO 21/02/2025 7.47 BB TO 20/02/2025 7.91 BB TO 19/02/2025 8.33 BB TO 18/02/2025 8.61 BB TO 14/02/2025 8.05 BB TO 13/02/2025 8.39 BB TO 12/02/2025 8.32 BB TO 11/02/2025 7.53 BB TO 10/02/2025 7.90 BB TO 07/02/2025 7.51 BB TO 06/02/2025 7.38 BB TO 05/02/2025 7.25 BB TO 04/02/2025 6.61 BB TO 03/02/2025 6.27 BB TO 31/01/2025 6.42 BB TO 30/01/2025 6.36 BB TO 29/01/2025 6.25 BB TO 28/01/2025 6.25 BB TO 27/01/2025 5.87 BB TO 24/01/2025 5.98 BB TO 23/01/2025 5.98 BB TO 22/01/2025 5.89 BB TO 21/01/2025 5.85 BB TO 20/01/2025 5.80 BB TO 17/01/2025 5.78 BB TO 16/01/2025 6.04 BB TO 15/01/2025 5.94 BB TO 14/01/2025 5.75 BB TO 13/01/2025 5.68 BB TO 10/01/2025 5.87 BB TO 09/01/2025 5.71 BB TO 08/01/2025 5.82 BB TO 07/01/2025 5.83 BB TO 06/01/2025 5.86 BB TO 03/01/2025 5.34 BB TO 02/01/2025 5.51 BB TO 31/12/2024 5.46 BB TO 30/12/2024 5.51 BB TO 27/12/2024 5.64 BB TO 24/12/2024 5.65 BB TO 23/12/2024 5.43 BB TO 20/12/2024 5.27 BB TO 19/12/2024 4.28 BB TO 18/12/2024 4.33 BB TO 17/12/2024 4.56 BB TO 16/12/2024 4.40 BB TO 13/12/2024 3.83 BB TO 12/12/2024 3.90 BB TO 11/12/2024 3.94 BB TO 10/12/2024 3.97 BB TO 09/12/2024 4.15 BB TO 06/12/2024 3.66 BB TO 05/12/2024 3.61 BB TO 04/12/2024 3.64 BB TO 03/12/2024 3.58 BB TO 02/12/2024 3.60 BB TO 29/11/2024 3.68 BB TO 28/11/2024 3.71 BB TO 27/11/2024 3.67 BB TO 26/11/2024 3.63 BB TO 25/11/2024 3.63 BB TO 22/11/2024 3.29 BB TO 21/11/2024 3.26 BB TO 20/11/2024 3.24 BB TO 19/11/2024 3.27 BB TO 18/11/2024 3.37 BB TO 15/11/2024 3.33 BB TO 14/11/2024 3.39 BB TO 13/11/2024 3.43 BB TO 12/11/2024 3.38 BB TO 11/11/2024 3.39 BB TO 08/11/2024 3.25 BB TO 07/11/2024 3.21 BB TO 06/11/2024 3.20 BB TO 05/11/2024 3.16 BB TO 04/11/2024 3.16 BB TO 01/11/2024 3.16 BB TO 31/10/2024 3.15 BB TO 30/10/2024 3.25 BB TO 29/10/2024 3.37 BB TO 28/10/2024 3.35 BB TO 25/10/2024 3.33 BB TO 24/10/2024 3.36 BB TO 23/10/2024 3.42 BB TO 22/10/2024 3.62 BB TO 21/10/2024 3.58 BB TO 18/10/2024 3.55 BB TO 17/10/2024 3.56 BB TO 16/10/2024 3.60 BB TO 15/10/2024 3.44 BB TO 11/10/2024 3.42 BB TO 10/10/2024 3.34 BB TO 09/10/2024 3.31 BB TO 08/10/2024 3.22 BB TO 07/10/2024 3.19 BB TO 04/10/2024 3.23 BB TO 03/10/2024 3.15 BB TO 02/10/2024 3.27 BB TO 01/10/2024 3.29 BB TO 30/09/2024 3.56 BB TO 27/09/2024 3.37 BB TO 26/09/2024 3.45 BB TO 25/09/2024 3.23 BB TO 24/09/2024 3.29 BB TO 23/09/2024 3.31 BB TO 20/09/2024 3.23 BB TO 19/09/2024 3.29 BB TO 18/09/2024 3.25 BB TO 17/09/2024 3.30 BB TO 16/09/2024 3.28 BB TO 13/09/2024 3.36 BB TO 12/09/2024 3.37 BB TO 11/09/2024 3.31 BB TO 10/09/2024 3.26 BB TO 09/09/2024 3.17 BB TO 06/09/2024 3.06 BB TO 05/09/2024 3.10 BB TO 04/09/2024 3.09 BB TO 03/09/2024 3.06 BB TO 30/08/2024 3.17 BB TO 29/08/2024 3.19 BB TO 28/08/2024 3.13 BB TO 27/08/2024 3.13 BB TO 26/08/2024 3.18 BB TO 23/08/2024 3.28 BB TO 22/08/2024 3.20 BB TO 21/08/2024 3.32 BB TO 20/08/2024 3.25 BB TO 19/08/2024 3.26 BB TO 16/08/2024 3.19 BB TO 15/08/2024 3.20 BB TO 14/08/2024 3.08 BB TO 13/08/2024 3.12 BB TO 12/08/2024 2.97 BB TO 09/08/2024 2.98 BB TO 08/08/2024 3.00 BB TO 07/08/2024 2.90 BB TO 06/08/2024 2.99 BB TO 02/08/2024 3.05 BB TO 01/08/2024 3.19 BB TO 31/07/2024 3.33 BB TO 30/07/2024 3.31 BB TO 29/07/2024 3.34 BB TO 26/07/2024 3.41 BB TO 25/07/2024 3.33 BB TO 24/07/2024 3.30 BB TO 23/07/2024 3.40 BB TO 22/07/2024 3.35 BB TO 19/07/2024 3.33 BB TO 18/07/2024 3.30 BB TO 17/07/2024 3.42 BB TO 16/07/2024 3.49 BB TO 15/07/2024 3.42 BB TO 12/07/2024 3.44 BB TO 11/07/2024 3.39 BB TO 10/07/2024 3.31 BB TO 09/07/2024 3.30 BB TO 08/07/2024 3.33 BB TO 05/07/2024 3.40 BB TO 04/07/2024 3.47 BB TO 03/07/2024 3.42 BB TO 02/07/2024 3.38 BB TO 28/06/2024 3.42 BB TO 27/06/2024 3.36 BB TO 26/06/2024 3.04 BB TO 25/06/2024 3.06 BB TO 24/06/2024 3.10 BB TO 21/06/2024 3.14 BB TO 20/06/2024 3.18 BB TO 19/06/2024 3.14 BB TO 18/06/2024 3.13 BB TO 17/06/2024 3.18 BB TO 14/06/2024 3.23 BB TO 13/06/2024 3.47 BB TO 12/06/2024 3.82 BB TO 11/06/2024 3.80 BB TO 10/06/2024 3.75 BB TO 07/06/2024 3.69 BB TO 06/06/2024 3.84 BB TO 05/06/2024 3.81 BB TO 04/06/2024 3.72 BB TO 03/06/2024 3.81 BB TO 31/05/2024 3.80 BB TO 30/05/2024 3.82 BB TO 29/05/2024 3.78 BB TO 28/05/2024 3.89 BB TO 27/05/2024 4.03 BB TO 24/05/2024 3.94 BB TO 23/05/2024 3.92 BB TO 22/05/2024 4.11 BB TO 21/05/2024 4.04 BB TO 17/05/2024 4.02 BB TO 16/05/2024 4.13 BB TO 15/05/2024 4.38 BB TO 14/05/2024 4.73 BB TO 13/05/2024 4.23 BB TO 10/05/2024 3.94 BB TO 09/05/2024 4.08 BB TO 08/05/2024 3.94 BB TO 07/05/2024 3.95 BB TO 06/05/2024 4.11 BB TO 03/05/2024 4.01 BB TO 02/05/2024 3.99 BB TO 01/05/2024 3.92 BB TO 30/04/2024 3.85 BB TO 29/04/2024 3.92 BB TO 26/04/2024 3.87 BB TO 25/04/2024 3.80 BB TO 24/04/2024 3.95 BB TO 23/04/2024 3.97 BB TO 22/04/2024 3.84 BB TO 19/04/2024 3.78 BB TO 18/04/2024 3.87 BB TO 17/04/2024 3.82 BB TO 16/04/2024 3.78 BB TO 15/04/2024 3.78 BB TO 12/04/2024 4.21 BB TO 11/04/2024 4.36 BB TO 10/04/2024 4.25 BB TO 09/04/2024 4.20 BB TO 08/04/2024 3.91 BB TO 05/04/2024 3.83 BB TO 04/04/2024 3.92 BB TO 03/04/2024 3.81 BB TO 02/04/2024 3.82 BB TO 01/04/2024 3.68 BB TO 28/03/2024 3.71 BB TO 27/03/2024 3.73 BB TO 26/03/2024 3.61 BB TO 25/03/2024 3.59 BB TO 22/03/2024 3.62 BB TO 21/03/2024 3.74 BB TO 20/03/2024 3.55 BB TO 19/03/2024 3.37 BB TO 18/03/2024 3.57 BB TO 15/03/2024 3.83 BB TO 14/03/2024 4.15 BB TO 13/03/2024 4.19 BB TO 12/03/2024 4.14 BB TO 11/03/2024 4.12 BB TO 08/03/2024 3.72 BB TO 07/03/2024 3.66 BB TO 06/03/2024 3.58 BB TO 05/03/2024 3.55 BB TO 04/03/2024 3.63 BB TO 01/03/2024 3.77 BB TO 29/02/2024 3.80 BB TO 28/02/2024 3.63 BB TO 27/02/2024 3.68 BB TO 26/02/2024 3.52 BB TO 23/02/2024 3.48 BB TO 22/02/2024 3.57 BB TO 21/02/2024 3.63 BB TO 20/02/2024 3.66 BB TO 16/02/2024 3.77 BB TO 15/02/2024 3.84 BB TO 14/02/2024 3.78 BB TO 13/02/2024 3.68 BB TO 12/02/2024 3.79 BB TO 09/02/2024 3.76 BB TO 08/02/2024 3.75 BB TO 07/02/2024 3.70 BB TO 06/02/2024 3.70 BB TO 05/02/2024 3.61 BB TO 02/02/2024 3.65 BB TO 01/02/2024 3.72 BB TO 31/01/2024 3.77 BB TO 30/01/2024 3.82 BB TO 29/01/2024 3.98 BB TO 26/01/2024 3.92 BB TO 25/01/2024 4.00 BB TO 24/01/2024 3.94 BB TO 23/01/2024 4.80 BB TO 22/01/2024 4.83 BB TO 19/01/2024 4.65 BB TO 18/01/2024 4.56 BB TO 17/01/2024 4.54 BB TO 16/01/2024 4.60 BB TO 15/01/2024 4.63 BB TO 12/01/2024 4.56 BB TO 11/01/2024 4.55 BB TO 10/01/2024 4.60 BB TO 09/01/2024 4.42 BB TO 08/01/2024 4.31 BB TO 05/01/2024 4.35 BB TO 04/01/2024 4.35 BB TO 03/01/2024 4.48 BB TO 02/01/2024 4.58 BB TO 29/12/2023 4.70 BB TO 28/12/2023 4.70 BB TO 27/12/2023 4.71 BB TO 22/12/2023 4.74 BB TO 21/12/2023 4.74 BB TO 20/12/2023 5.48 BB TO 19/12/2023 5.62 BB TO 18/12/2023 5.56 BB TO 15/12/2023 5.87 BB TO 14/12/2023 5.83 BB TO 13/12/2023 5.75 BB TO 12/12/2023 5.55 BB TO 11/12/2023 5.55 BB TO 08/12/2023 5.59 BB TO 07/12/2023 5.34 BB TO 06/12/2023 5.36 BB TO 05/12/2023 5.36 BB TO 04/12/2023 5.27 BB TO 01/12/2023 5.18 BB TO 30/11/2023 4.98 BB TO 29/11/2023 5.12 BB TO 28/11/2023 4.98 BB TO 27/11/2023 5.06 BB TO 24/11/2023 4.99 BB TO 23/11/2023 4.97 BB TO 22/11/2023 4.96 BB TO 21/11/2023 4.93 BB TO 20/11/2023 5.04 BB TO 17/11/2023 5.05 BB TO 16/11/2023 4.96 BB TO 15/11/2023 5.04 BB TO 14/11/2023 5.12 BB TO 13/11/2023 4.87 BB TO 10/11/2023 5.00 BB TO 09/11/2023 4.97
BB | BlackBerry Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 205,472,907,264 | 2.626 | 183.53 | 72.36 | 147.18 | 143.27 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 105,016,385,536 | 1.026 | 5,298.51 | 3,913.84 | 4,951.68 | 4,674.63 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 31,240,613,888 | 0.651 | 175.02 | 131.96 | 146.40 | 153.11 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 24,953,264,128 | 1.642 | 224.36 | 55.10 | 171.33 | 137.61 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 12,234,342,400 | 0.597 | 177.98 | 126.16 | 146.62 | 152.85 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,465,437,696 | 1.139 | 46.20 | 32.11 | 38.86 | 40.15 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,636,339,200 | 0.749 | 205.00 | 132.93 | 197.59 | 174.80 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,335,316,480 | 1.102 | 8.86 | 2.89 | 5.58 | 5.12 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,208,164,608 | 2.782 | 26.60 | 10.50 | 15.07 | 18.59 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,741,929,472 | 1.821 | 37.27 | 10.31 | 26.30 | 23.94 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |