Bombardier Inc (BBD-B) Stock Profile and Analysis
Industrials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for BBD-B – Bombardier Inc
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc | Industrials | 2.972 | 113.60 | 44.29 | 102.33 | 85.09 | 988,447 | 1,210,883 | 3.37 | 0.0133 |
Historical Data
Historical pricing data for BBD-B – Bombardier Inc
| code | ex | date | close |
|---|---|---|---|
| BBD-B | TO | 13/12/2024 | 103.18 |
| BBD-B | TO | 12/12/2024 | 104.70 |
| BBD-B | TO | 11/12/2024 | 101.41 |
| BBD-B | TO | 10/12/2024 | 104.50 |
| BBD-B | TO | 09/12/2024 | 105.11 |
| BBD-B | TO | 06/12/2024 | 107.04 |
| BBD-B | TO | 05/12/2024 | 104.09 |
| BBD-B | TO | 04/12/2024 | 100.54 |
| BBD-B | TO | 03/12/2024 | 100.87 |
| BBD-B | TO | 02/12/2024 | 97.26 |
| BBD-B | TO | 29/11/2024 | 96.77 |
| BBD-B | TO | 28/11/2024 | 94.60 |
| BBD-B | TO | 27/11/2024 | 93.02 |
| BBD-B | TO | 26/11/2024 | 96.49 |
| BBD-B | TO | 25/11/2024 | 106.41 |
| BBD-B | TO | 22/11/2024 | 103.65 |
| BBD-B | TO | 21/11/2024 | 100.81 |
| BBD-B | TO | 20/11/2024 | 95.90 |
| BBD-B | TO | 19/11/2024 | 94.18 |
| BBD-B | TO | 18/11/2024 | 92.43 |
| BBD-B | TO | 15/11/2024 | 90.74 |
| BBD-B | TO | 14/11/2024 | 90.47 |
| BBD-B | TO | 13/11/2024 | 93.86 |
| BBD-B | TO | 12/11/2024 | 97.63 |
| BBD-B | TO | 11/11/2024 | 99.34 |
| BBD-B | TO | 08/11/2024 | 97.95 |
| BBD-B | TO | 07/11/2024 | 98.97 |
| BBD-B | TO | 06/11/2024 | 106.14 |
| BBD-B | TO | 05/11/2024 | 101.80 |
| BBD-B | TO | 04/11/2024 | 101.31 |
| BBD-B | TO | 01/11/2024 | 103.67 |
| BBD-B | TO | 31/10/2024 | 102.42 |
| BBD-B | TO | 30/10/2024 | 104.64 |
| BBD-B | TO | 29/10/2024 | 104.22 |
| BBD-B | TO | 28/10/2024 | 103.69 |
| BBD-B | TO | 25/10/2024 | 105.39 |
| BBD-B | TO | 24/10/2024 | 106.49 |
| BBD-B | TO | 23/10/2024 | 107.11 |
| BBD-B | TO | 22/10/2024 | 107.00 |
| BBD-B | TO | 21/10/2024 | 108.62 |
| BBD-B | TO | 18/10/2024 | 105.99 |
| BBD-B | TO | 17/10/2024 | 110.25 |
| BBD-B | TO | 16/10/2024 | 110.06 |
| BBD-B | TO | 15/10/2024 | 111.36 |
| BBD-B | TO | 11/10/2024 | 110.10 |
| BBD-B | TO | 10/10/2024 | 110.46 |
| BBD-B | TO | 09/10/2024 | 108.36 |
| BBD-B | TO | 08/10/2024 | 107.86 |
| BBD-B | TO | 07/10/2024 | 105.55 |
| BBD-B | TO | 04/10/2024 | 104.37 |
| BBD-B | TO | 03/10/2024 | 101.01 |
| BBD-B | TO | 02/10/2024 | 101.72 |
| BBD-B | TO | 01/10/2024 | 102.30 |
| BBD-B | TO | 30/09/2024 | 102.91 |
| BBD-B | TO | 27/09/2024 | 100.39 |
| BBD-B | TO | 26/09/2024 | 100.00 |
| BBD-B | TO | 25/09/2024 | 97.34 |
| BBD-B | TO | 24/09/2024 | 97.31 |
| BBD-B | TO | 23/09/2024 | 97.75 |
| BBD-B | TO | 20/09/2024 | 96.98 |
| BBD-B | TO | 19/09/2024 | 98.25 |
| BBD-B | TO | 18/09/2024 | 96.60 |
| BBD-B | TO | 17/09/2024 | 95.54 |
| BBD-B | TO | 16/09/2024 | 91.09 |
| BBD-B | TO | 13/09/2024 | 89.57 |
| BBD-B | TO | 12/09/2024 | 88.88 |
| BBD-B | TO | 11/09/2024 | 85.90 |
| BBD-B | TO | 10/09/2024 | 84.24 |
| BBD-B | TO | 09/09/2024 | 83.89 |
| BBD-B | TO | 06/09/2024 | 83.68 |
| BBD-B | TO | 05/09/2024 | 88.05 |
| BBD-B | TO | 04/09/2024 | 88.01 |
| BBD-B | TO | 03/09/2024 | 86.20 |
| BBD-B | TO | 30/08/2024 | 92.56 |
| BBD-B | TO | 29/08/2024 | 93.23 |
| BBD-B | TO | 28/08/2024 | 92.76 |
| BBD-B | TO | 27/08/2024 | 91.94 |
| BBD-B | TO | 26/08/2024 | 90.44 |
| BBD-B | TO | 23/08/2024 | 90.90 |
| BBD-B | TO | 22/08/2024 | 88.98 |
| BBD-B | TO | 21/08/2024 | 88.80 |
| BBD-B | TO | 20/08/2024 | 88.39 |
| BBD-B | TO | 19/08/2024 | 89.78 |
| BBD-B | TO | 16/08/2024 | 89.43 |
| BBD-B | TO | 15/08/2024 | 88.94 |
| BBD-B | TO | 14/08/2024 | 85.09 |
| BBD-B | TO | 13/08/2024 | 85.29 |
| BBD-B | TO | 12/08/2024 | 84.82 |
| BBD-B | TO | 09/08/2024 | 85.41 |
| BBD-B | TO | 08/08/2024 | 82.58 |
| BBD-B | TO | 07/08/2024 | 81.71 |
| BBD-B | TO | 06/08/2024 | 84.03 |
| BBD-B | TO | 02/08/2024 | 82.38 |
| BBD-B | TO | 01/08/2024 | 88.80 |
| BBD-B | TO | 31/07/2024 | 93.18 |
| BBD-B | TO | 30/07/2024 | 92.60 |
| BBD-B | TO | 29/07/2024 | 91.53 |
| BBD-B | TO | 26/07/2024 | 92.36 |
| BBD-B | TO | 25/07/2024 | 90.22 |
| BBD-B | TO | 24/07/2024 | 94.89 |
| BBD-B | TO | 23/07/2024 | 98.96 |
| BBD-B | TO | 22/07/2024 | 98.20 |
| BBD-B | TO | 19/07/2024 | 95.82 |
| BBD-B | TO | 18/07/2024 | 95.08 |
| BBD-B | TO | 17/07/2024 | 96.17 |
| BBD-B | TO | 16/07/2024 | 97.71 |
| BBD-B | TO | 15/07/2024 | 95.28 |
| BBD-B | TO | 12/07/2024 | 96.60 |
| BBD-B | TO | 11/07/2024 | 94.88 |
| BBD-B | TO | 10/07/2024 | 92.89 |
| BBD-B | TO | 09/07/2024 | 86.41 |
| BBD-B | TO | 08/07/2024 | 86.76 |
| BBD-B | TO | 05/07/2024 | 84.67 |
| BBD-B | TO | 04/07/2024 | 86.99 |
| BBD-B | TO | 03/07/2024 | 87.27 |
| BBD-B | TO | 02/07/2024 | 88.22 |
| BBD-B | TO | 28/06/2024 | 87.73 |
| BBD-B | TO | 27/06/2024 | 87.05 |
| BBD-B | TO | 26/06/2024 | 87.27 |
| BBD-B | TO | 25/06/2024 | 87.69 |
| BBD-B | TO | 24/06/2024 | 87.56 |
| BBD-B | TO | 21/06/2024 | 89.56 |
| BBD-B | TO | 20/06/2024 | 86.07 |
| BBD-B | TO | 19/06/2024 | 86.84 |
| BBD-B | TO | 18/06/2024 | 87.34 |
| BBD-B | TO | 17/06/2024 | 86.17 |
| BBD-B | TO | 14/06/2024 | 84.25 |
| BBD-B | TO | 13/06/2024 | 86.54 |
| BBD-B | TO | 12/06/2024 | 88.92 |
| BBD-B | TO | 11/06/2024 | 87.88 |
| BBD-B | TO | 10/06/2024 | 89.02 |
| BBD-B | TO | 07/06/2024 | 89.07 |
| BBD-B | TO | 06/06/2024 | 89.28 |
| BBD-B | TO | 05/06/2024 | 90.60 |
| BBD-B | TO | 04/06/2024 | 89.97 |
| BBD-B | TO | 03/06/2024 | 91.92 |
| BBD-B | TO | 31/05/2024 | 91.75 |
| BBD-B | TO | 30/05/2024 | 90.29 |
| BBD-B | TO | 29/05/2024 | 88.12 |
| BBD-B | TO | 28/05/2024 | 90.75 |
| BBD-B | TO | 27/05/2024 | 90.98 |
| BBD-B | TO | 24/05/2024 | 88.98 |
| BBD-B | TO | 23/05/2024 | 84.27 |
| BBD-B | TO | 22/05/2024 | 91.16 |
| BBD-B | TO | 21/05/2024 | 78.80 |
| BBD-B | TO | 17/05/2024 | 79.09 |
| BBD-B | TO | 16/05/2024 | 78.24 |
| BBD-B | TO | 15/05/2024 | 76.28 |
| BBD-B | TO | 14/05/2024 | 72.46 |
| BBD-B | TO | 13/05/2024 | 71.94 |
| BBD-B | TO | 10/05/2024 | 71.56 |
| BBD-B | TO | 09/05/2024 | 71.38 |
| BBD-B | TO | 08/05/2024 | 72.18 |
| BBD-B | TO | 07/05/2024 | 73.56 |
| BBD-B | TO | 06/05/2024 | 73.56 |
| BBD-B | TO | 03/05/2024 | 71.21 |
| BBD-B | TO | 02/05/2024 | 69.80 |
| BBD-B | TO | 01/05/2024 | 67.35 |
| BBD-B | TO | 30/04/2024 | 62.72 |
| BBD-B | TO | 29/04/2024 | 63.10 |
| BBD-B | TO | 26/04/2024 | 63.79 |
| BBD-B | TO | 25/04/2024 | 61.74 |
| BBD-B | TO | 24/04/2024 | 57.00 |
| BBD-B | TO | 23/04/2024 | 58.76 |
| BBD-B | TO | 22/04/2024 | 57.22 |
| BBD-B | TO | 19/04/2024 | 57.07 |
| BBD-B | TO | 18/04/2024 | 56.68 |
| BBD-B | TO | 17/04/2024 | 57.35 |
| BBD-B | TO | 16/04/2024 | 57.56 |
| BBD-B | TO | 15/04/2024 | 56.95 |
| BBD-B | TO | 12/04/2024 | 58.60 |
| BBD-B | TO | 11/04/2024 | 59.86 |
| BBD-B | TO | 10/04/2024 | 59.58 |
| BBD-B | TO | 09/04/2024 | 61.44 |
| BBD-B | TO | 08/04/2024 | 59.60 |
| BBD-B | TO | 05/04/2024 | 59.39 |
| BBD-B | TO | 04/04/2024 | 57.73 |
| BBD-B | TO | 03/04/2024 | 55.90 |
| BBD-B | TO | 02/04/2024 | 55.63 |
| BBD-B | TO | 01/04/2024 | 57.48 |
| BBD-B | TO | 28/03/2024 | 58.15 |
| BBD-B | TO | 27/03/2024 | 58.53 |
| BBD-B | TO | 26/03/2024 | 58.28 |
| BBD-B | TO | 25/03/2024 | 58.87 |
| BBD-B | TO | 22/03/2024 | 59.65 |
| BBD-B | TO | 21/03/2024 | 58.95 |
| BBD-B | TO | 20/03/2024 | 59.58 |
| BBD-B | TO | 19/03/2024 | 58.24 |
| BBD-B | TO | 18/03/2024 | 56.65 |
| BBD-B | TO | 15/03/2024 | 54.99 |
| BBD-B | TO | 14/03/2024 | 54.49 |
| BBD-B | TO | 13/03/2024 | 53.64 |
| BBD-B | TO | 12/03/2024 | 52.72 |
| BBD-B | TO | 11/03/2024 | 52.45 |
| BBD-B | TO | 08/03/2024 | 52.44 |
| BBD-B | TO | 07/03/2024 | 52.44 |
| BBD-B | TO | 06/03/2024 | 53.05 |
| BBD-B | TO | 05/03/2024 | 50.55 |
| BBD-B | TO | 04/03/2024 | 49.91 |
| BBD-B | TO | 01/03/2024 | 49.74 |
| BBD-B | TO | 29/02/2024 | 49.16 |
| BBD-B | TO | 28/02/2024 | 47.35 |
| BBD-B | TO | 27/02/2024 | 47.71 |
| BBD-B | TO | 26/02/2024 | 48.00 |
| BBD-B | TO | 23/02/2024 | 49.26 |
| BBD-B | TO | 22/02/2024 | 50.34 |
| BBD-B | TO | 21/02/2024 | 50.86 |
| BBD-B | TO | 20/02/2024 | 52.19 |
| BBD-B | TO | 16/02/2024 | 52.35 |
| BBD-B | TO | 15/02/2024 | 52.83 |
| BBD-B | TO | 14/02/2024 | 50.05 |
| BBD-B | TO | 13/02/2024 | 47.14 |
| BBD-B | TO | 12/02/2024 | 49.20 |
| BBD-B | TO | 09/02/2024 | 48.22 |
| BBD-B | TO | 08/02/2024 | 44.45 |
| BBD-B | TO | 07/02/2024 | 52.11 |
| BBD-B | TO | 06/02/2024 | 52.89 |
| BBD-B | TO | 05/02/2024 | 51.21 |
| BBD-B | TO | 02/02/2024 | 51.02 |
| BBD-B | TO | 01/02/2024 | 50.38 |
| BBD-B | TO | 31/01/2024 | 49.69 |
| BBD-B | TO | 30/01/2024 | 50.28 |
| BBD-B | TO | 29/01/2024 | 50.63 |
| BBD-B | TO | 26/01/2024 | 49.97 |
| BBD-B | TO | 25/01/2024 | 50.37 |
| BBD-B | TO | 24/01/2024 | 48.55 |
| BBD-B | TO | 23/01/2024 | 49.00 |
| BBD-B | TO | 22/01/2024 | 48.52 |
| BBD-B | TO | 19/01/2024 | 51.96 |
| BBD-B | TO | 18/01/2024 | 52.11 |
| BBD-B | TO | 17/01/2024 | 51.63 |
| BBD-B | TO | 16/01/2024 | 52.18 |
| BBD-B | TO | 15/01/2024 | 53.49 |
| BBD-B | TO | 12/01/2024 | 52.60 |
| BBD-B | TO | 11/01/2024 | 54.77 |
| BBD-B | TO | 10/01/2024 | 55.03 |
| BBD-B | TO | 09/01/2024 | 55.90 |
| BBD-B | TO | 08/01/2024 | 55.56 |
| BBD-B | TO | 05/01/2024 | 51.97 |
| BBD-B | TO | 04/01/2024 | 51.48 |
| BBD-B | TO | 03/01/2024 | 49.99 |
| BBD-B | TO | 02/01/2024 | 52.47 |
| BBD-B | TO | 29/12/2023 | 53.21 |
| BBD-B | TO | 28/12/2023 | 52.81 |
| BBD-B | TO | 27/12/2023 | 52.57 |
| BBD-B | TO | 22/12/2023 | 52.23 |
| BBD-B | TO | 21/12/2023 | 52.07 |
| BBD-B | TO | 20/12/2023 | 50.86 |
| BBD-B | TO | 19/12/2023 | 52.21 |
| BBD-B | TO | 18/12/2023 | 50.41 |
| BBD-B | TO | 15/12/2023 | 51.98 |
| BBD-B | TO | 14/12/2023 | 53.03 |
| BBD-B | TO | 13/12/2023 | 50.94 |
| BBD-B | TO | 12/12/2023 | 50.09 |
| BBD-B | TO | 11/12/2023 | 49.88 |
| BBD-B | TO | 08/12/2023 | 49.62 |
| BBD-B | TO | 07/12/2023 | 50.18 |
| BBD-B | TO | 06/12/2023 | 47.32 |
| BBD-B | TO | 05/12/2023 | 47.63 |
| BBD-B | TO | 04/12/2023 | 48.40 |
| BBD-B | TO | 01/12/2023 | 48.86 |
| BBD-B | TO | 30/11/2023 | 46.86 |
| BBD-B | TO | 29/11/2023 | 46.84 |
| BBD-B | TO | 28/11/2023 | 49.13 |
| BBD-B | TO | 27/11/2023 | 49.91 |
| BBD-B | TO | 24/11/2023 | 50.82 |
| BBD-B | TO | 23/11/2023 | 50.90 |
| BBD-B | TO | 22/11/2023 | 51.19 |
| BBD-B | TO | 21/11/2023 | 52.08 |
| BBD-B | TO | 20/11/2023 | 53.71 |
| BBD-B | TO | 17/11/2023 | 52.38 |
| BBD-B | TO | 16/11/2023 | 51.67 |
| BBD-B | TO | 15/11/2023 | 51.54 |
| BBD-B | TO | 14/11/2023 | 49.58 |
| BBD-B | TO | 13/11/2023 | 48.61 |
| BBD-B | TO | 10/11/2023 | 51.34 |
| BBD-B | TO | 09/11/2023 | 49.12 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRI | Thomson Reuters Corp | Industrials | 108,205,039,616 | 0.394 | 243.42 | 183.51 | 231.10 | 225.30 | 1,067,796 | 1,529,254 | 4.43 | 0.008 | /tri-to |
| CP | Canadian Pacific Railway Ltd | Industrials | 100,642,619,392 | 0.789 | 122.92 | 100.75 | 108.09 | 111.72 | 5,132,310 | 5,260,554 | 3.33 | 0.0055 | /cp-to |
| CNR | Canadian National Railway Co | Industrials | 93,722,624,000 | 0.648 | 178.49 | 146.53 | 154.22 | 163.47 | 2,945,348 | 4,124,651 | 4.18 | 0.0098 | /cnr-to |
| WCN | Waste Connections Inc | Industrials | 67,652,800,512 | 0.72 | 273.51 | 193.78 | 255.81 | 241.38 | 1,247,617 | 1,127,851 | 5.12 | 0.0055 | /wcn-to |
| WSP | WSP Global Inc | Industrials | 32,906,647,552 | 0.824 | 259.60 | 179.74 | 247.05 | 225.91 | 656,983 | 700,105 | 2.65 | 0.0042 | /wsp-to |
| GFL | Gfl Environmental Holdings Inc | Industrials | 25,356,797,952 | 1.032 | 68.43 | 41.88 | 60.37 | 52.76 | 2,221,457 | 2,721,364 | 7.94 | 0.012 | /gfl-to |
| RBA | Ritchie Bros Auctioneers | Industrials | 24,908,937,216 | 0.917 | 139.19 | 81.35 | 124.96 | 110.91 | 535,916 | 526,453 | 2.81 | 0.0033 | /rba-to |
| TFII | TFI International Inc | Industrials | 18,486,900,736 | 1.375 | 220.02 | 156.04 | 199.00 | 198.57 | 393,696 | 438,245 | 2.44 | 0.0074 | /tfii-to |
| STN | Stantec Inc | Industrials | 13,651,551,232 | 0.817 | 123.92 | 100.06 | 116.44 | 113.47 | 1,016,686 | 967,931 | 4.39 | 0.0083 | /stn-to |
| EFN | Element Fleet Management Corp | Industrials | 11,895,055,360 | 0.914 | 30.49 | 20.52 | 29.13 | 25.80 | 3,386,758 | 2,798,060 | 6.64 | 0.022 | /efn-to |
About Bombardier Inc (BBD-B)
Bombardier Inc. engages in the design, manufacture, and sale of business aircraft and aircraft structural components worldwide. It provides new aircraft, specialized aircraft solutions, and pre-owned aircraft. The company also offers aftermarket services, including parts, service centers, smart services, training, and technical publications. It serves multinational corporations, charter and fractional ownership providers, governments, and private individuals. The company was incorporated in 1902 and is based in Dorval, Canada.