BDGI | Badger Infrastructure Solutions Ltd Stock Profile
- Industrials
- Badger Infrastructure Solutions Ltd. provides non-destructive excavating and related services in Canada and the United States. Its Badger Hydrovac technology uses a pressurized water stream to liquify the soil cover. The company offers daylighting, potholing, and power distribution services for visual confirmation of buried lines, directional drilling test holes, sacrificial anode installation, pipeline and utility crossings, and subsurface utility engineering test holes applications; and debris removal services for frac tank clean-outs, road and box culvert clean-outs, pipe-rammed casing clean-outs, ballast and filter media removal, and inside structures and buildings material removal. It also provides pipeline excavation services for pipeline crossing and tie-in, hydro probing, utility conflict, and oil and fuel spill applications; and service repair pits for gas service tie-in, electric cable fault repair, water main and service repair, and telecom splice applications. In addition, the company offers anode installation, shoring installation, and tank cleanouts services; trenching services for slot trenching, expose existing cables or conduits, drain tile installation, and line fault repairs; and pole and piling holes services for utility, traffic signal, transmission pole holes, light standard and sign post holes, pole removals, end-bearing, pilot holes for friction, spread footing piles, and well monitor installations applications. It is also involved in air and mandrel testing, CCTV inspections, laser profiling, flushing & cleaning, mainline to lateral line inspections, reaming and concrete removal, sewer and main line locating, and smoke testing sewer services, as well as responding to disasters and locating solutions. The company was formerly known as Badger Daylighting Ltd. and changed its name to Badger Infrastructure Solutions Ltd. in May 2021. Badger Infrastructure Solutions Ltd. was founded in 1992 and is based in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for BDGI – Badger Infrastructure Solutions Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BDGI Badger Infrastructure Solutions Ltd Industrials 0.793 49.88 33.49 44.57 39.98 213,059 238,286 3.83 0.0191 Historical pricing data for BDGI – Badger Infrastructure Solutions Ltd
code ex date close BDGI TO 08/07/2025 49.15 BDGI TO 07/07/2025 48.86 BDGI TO 04/07/2025 49.59 BDGI TO 03/07/2025 49.22 BDGI TO 02/07/2025 48.62 BDGI TO 30/06/2025 47.58 BDGI TO 27/06/2025 47.47 BDGI TO 26/06/2025 47.80 BDGI TO 25/06/2025 48.34 BDGI TO 24/06/2025 47.42 BDGI TO 23/06/2025 46.16 BDGI TO 20/06/2025 45.50 BDGI TO 19/06/2025 45.81 BDGI TO 18/06/2025 45.41 BDGI TO 17/06/2025 45.88 BDGI TO 16/06/2025 45.84 BDGI TO 13/06/2025 45.02 BDGI TO 12/06/2025 45.69 BDGI TO 11/06/2025 46.20 BDGI TO 10/06/2025 45.25 BDGI TO 09/06/2025 45.20 BDGI TO 06/06/2025 45.45 BDGI TO 05/06/2025 45.31 BDGI TO 04/06/2025 44.40 BDGI TO 03/06/2025 45.36 BDGI TO 02/06/2025 44.89 BDGI TO 30/05/2025 44.61 BDGI TO 29/05/2025 44.90 BDGI TO 28/05/2025 45.07 BDGI TO 27/05/2025 44.98 BDGI TO 26/05/2025 45.37 BDGI TO 23/05/2025 44.91 BDGI TO 22/05/2025 44.79 BDGI TO 21/05/2025 44.22 BDGI TO 20/05/2025 45.26 BDGI TO 16/05/2025 45.14 BDGI TO 15/05/2025 45.46 BDGI TO 14/05/2025 45.61 BDGI TO 13/05/2025 44.47 BDGI TO 12/05/2025 43.70 BDGI TO 09/05/2025 42.60 BDGI TO 08/05/2025 42.57 BDGI TO 07/05/2025 41.30 BDGI TO 06/05/2025 40.52 BDGI TO 05/05/2025 40.39 BDGI TO 02/05/2025 40.44 BDGI TO 01/05/2025 39.38 BDGI TO 30/04/2025 39.28 BDGI TO 29/04/2025 36.90 BDGI TO 28/04/2025 37.26 BDGI TO 25/04/2025 37.18 BDGI TO 24/04/2025 37.85 BDGI TO 23/04/2025 37.05 BDGI TO 22/04/2025 36.58 BDGI TO 21/04/2025 36.51 BDGI TO 17/04/2025 36.48 BDGI TO 16/04/2025 37.32 BDGI TO 15/04/2025 37.14 BDGI TO 14/04/2025 36.63 BDGI TO 11/04/2025 36.50 BDGI TO 10/04/2025 35.62 BDGI TO 09/04/2025 37.87 BDGI TO 08/04/2025 34.82 BDGI TO 07/04/2025 35.46 BDGI TO 04/04/2025 35.59 BDGI TO 03/04/2025 37.46 BDGI TO 02/04/2025 39.49 BDGI TO 01/04/2025 39.13 BDGI TO 31/03/2025 38.86 BDGI TO 28/03/2025 38.89 BDGI TO 27/03/2025 39.84 BDGI TO 26/03/2025 39.23 BDGI TO 25/03/2025 39.73 BDGI TO 24/03/2025 39.80 BDGI TO 21/03/2025 39.68 BDGI TO 20/03/2025 40.50 BDGI TO 19/03/2025 40.49 BDGI TO 18/03/2025 40.37 BDGI TO 17/03/2025 40.13 BDGI TO 14/03/2025 39.73 BDGI TO 13/03/2025 39.11 BDGI TO 12/03/2025 39.33 BDGI TO 11/03/2025 39.01 BDGI TO 10/03/2025 39.51 BDGI TO 07/03/2025 39.35 BDGI TO 06/03/2025 41.05 BDGI TO 05/03/2025 38.92 BDGI TO 04/03/2025 39.48 BDGI TO 03/03/2025 39.12 BDGI TO 28/02/2025 38.80 BDGI TO 27/02/2025 39.35 BDGI TO 26/02/2025 39.83 BDGI TO 25/02/2025 39.25 BDGI TO 24/02/2025 39.30 BDGI TO 21/02/2025 39.01 BDGI TO 20/02/2025 39.12 BDGI TO 19/02/2025 39.49 BDGI TO 18/02/2025 40.09 BDGI TO 14/02/2025 39.25 BDGI TO 13/02/2025 39.92 BDGI TO 12/02/2025 39.06 BDGI TO 11/02/2025 40.22 BDGI TO 10/02/2025 40.48 BDGI TO 07/02/2025 39.93 BDGI TO 06/02/2025 40.76 BDGI TO 05/02/2025 40.57 BDGI TO 04/02/2025 39.15 BDGI TO 03/02/2025 38.97 BDGI TO 31/01/2025 39.50 BDGI TO 30/01/2025 40.24 BDGI TO 29/01/2025 39.87 BDGI TO 28/01/2025 39.88 BDGI TO 27/01/2025 40.24 BDGI TO 24/01/2025 41.25 BDGI TO 23/01/2025 42.02 BDGI TO 22/01/2025 38.61 BDGI TO 21/01/2025 37.78 BDGI TO 20/01/2025 37.22 BDGI TO 17/01/2025 37.03 BDGI TO 16/01/2025 36.29 BDGI TO 15/01/2025 36.94 BDGI TO 14/01/2025 36.81 BDGI TO 13/01/2025 36.84 BDGI TO 10/01/2025 36.62 BDGI TO 09/01/2025 37.15 BDGI TO 08/01/2025 36.66 BDGI TO 07/01/2025 36.68 BDGI TO 06/01/2025 36.24 BDGI TO 03/01/2025 35.97 BDGI TO 02/01/2025 35.85 BDGI TO 31/12/2024 35.88 BDGI TO 30/12/2024 35.54 BDGI TO 27/12/2024 36.43 BDGI TO 24/12/2024 36.38 BDGI TO 23/12/2024 36.00 BDGI TO 20/12/2024 35.83 BDGI TO 19/12/2024 35.86 BDGI TO 18/12/2024 36.54 BDGI TO 17/12/2024 37.64 BDGI TO 16/12/2024 36.85 BDGI TO 13/12/2024 37.43 BDGI TO 12/12/2024 37.43 BDGI TO 11/12/2024 37.91 BDGI TO 10/12/2024 38.07 BDGI TO 09/12/2024 38.13 BDGI TO 06/12/2024 39.01 BDGI TO 05/12/2024 39.00 BDGI TO 04/12/2024 39.02 BDGI TO 03/12/2024 38.29 BDGI TO 02/12/2024 37.51 BDGI TO 29/11/2024 37.83 BDGI TO 28/11/2024 37.91 BDGI TO 27/11/2024 37.65 BDGI TO 26/11/2024 38.07 BDGI TO 25/11/2024 38.92 BDGI TO 22/11/2024 37.91 BDGI TO 21/11/2024 37.92 BDGI TO 20/11/2024 38.07 BDGI TO 19/11/2024 38.50 BDGI TO 18/11/2024 38.86 BDGI TO 15/11/2024 38.59 BDGI TO 14/11/2024 38.00 BDGI TO 13/11/2024 37.69 BDGI TO 12/11/2024 38.25 BDGI TO 11/11/2024 37.90 BDGI TO 08/11/2024 37.55 BDGI TO 07/11/2024 38.50 BDGI TO 06/11/2024 39.16 BDGI TO 05/11/2024 36.46 BDGI TO 04/11/2024 35.95 BDGI TO 01/11/2024 36.14 BDGI TO 31/10/2024 36.22 BDGI TO 30/10/2024 40.48 BDGI TO 29/10/2024 39.66 BDGI TO 28/10/2024 40.64 BDGI TO 25/10/2024 41.06 BDGI TO 24/10/2024 40.70 BDGI TO 23/10/2024 40.60 BDGI TO 22/10/2024 40.61 BDGI TO 21/10/2024 41.21 BDGI TO 18/10/2024 41.13 BDGI TO 17/10/2024 41.13 BDGI TO 16/10/2024 40.90 BDGI TO 15/10/2024 41.00 BDGI TO 11/10/2024 40.43 BDGI TO 10/10/2024 39.99 BDGI TO 09/10/2024 40.23 BDGI TO 08/10/2024 39.62 BDGI TO 07/10/2024 38.48 BDGI TO 04/10/2024 38.41 BDGI TO 03/10/2024 39.28 BDGI TO 02/10/2024 37.76 BDGI TO 01/10/2024 37.96 BDGI TO 30/09/2024 36.77 BDGI TO 27/09/2024 36.80 BDGI TO 26/09/2024 37.51 BDGI TO 25/09/2024 37.32 BDGI TO 24/09/2024 38.13 BDGI TO 23/09/2024 38.00 BDGI TO 20/09/2024 38.02 BDGI TO 19/09/2024 38.70 BDGI TO 18/09/2024 37.57 BDGI TO 17/09/2024 37.21 BDGI TO 16/09/2024 36.19 BDGI TO 13/09/2024 36.15 BDGI TO 12/09/2024 36.14 BDGI TO 11/09/2024 36.73 BDGI TO 10/09/2024 36.11 BDGI TO 09/09/2024 35.87 BDGI TO 06/09/2024 35.64 BDGI TO 05/09/2024 36.53 BDGI TO 04/09/2024 35.78 BDGI TO 03/09/2024 35.41 BDGI TO 30/08/2024 35.98 BDGI TO 29/08/2024 35.95 BDGI TO 28/08/2024 36.67 BDGI TO 27/08/2024 36.79 BDGI TO 26/08/2024 37.77 BDGI TO 23/08/2024 38.26 BDGI TO 22/08/2024 37.88 BDGI TO 21/08/2024 36.08 BDGI TO 20/08/2024 36.58 BDGI TO 19/08/2024 37.05 BDGI TO 16/08/2024 37.07 BDGI TO 15/08/2024 37.16 BDGI TO 14/08/2024 36.05 BDGI TO 13/08/2024 36.36 BDGI TO 12/08/2024 36.10 BDGI TO 09/08/2024 36.64 BDGI TO 08/08/2024 37.66 BDGI TO 07/08/2024 36.56 BDGI TO 06/08/2024 35.85 BDGI TO 02/08/2024 36.22 BDGI TO 01/08/2024 38.60 BDGI TO 31/07/2024 39.00 BDGI TO 30/07/2024 38.06 BDGI TO 29/07/2024 38.45 BDGI TO 26/07/2024 38.65 BDGI TO 25/07/2024 38.01 BDGI TO 24/07/2024 38.81 BDGI TO 23/07/2024 39.04 BDGI TO 22/07/2024 37.53 BDGI TO 19/07/2024 36.80 BDGI TO 18/07/2024 37.39 BDGI TO 17/07/2024 37.06 BDGI TO 16/07/2024 37.96 BDGI TO 15/07/2024 37.09 BDGI TO 12/07/2024 37.38 BDGI TO 11/07/2024 36.80 BDGI TO 10/07/2024 36.83 BDGI TO 09/07/2024 37.15 BDGI TO 08/07/2024 39.72 BDGI TO 05/07/2024 38.48 BDGI TO 04/07/2024 39.52 BDGI TO 03/07/2024 39.49 BDGI TO 02/07/2024 40.38 BDGI TO 28/06/2024 41.19 BDGI TO 27/06/2024 41.91 BDGI TO 26/06/2024 41.00 BDGI TO 25/06/2024 41.43 BDGI TO 24/06/2024 42.65 BDGI TO 21/06/2024 41.67 BDGI TO 20/06/2024 41.99 BDGI TO 19/06/2024 41.70 BDGI TO 18/06/2024 42.20 BDGI TO 17/06/2024 40.45 BDGI TO 14/06/2024 40.64 BDGI TO 13/06/2024 41.99 BDGI TO 12/06/2024 42.26 BDGI TO 11/06/2024 41.65 BDGI TO 10/06/2024 42.01 BDGI TO 07/06/2024 42.11 BDGI TO 06/06/2024 42.85 BDGI TO 05/06/2024 42.89 BDGI TO 04/06/2024 41.65 BDGI TO 03/06/2024 40.22 BDGI TO 31/05/2024 40.93 BDGI TO 30/05/2024 40.50 BDGI TO 29/05/2024 40.74 BDGI TO 28/05/2024 41.80 BDGI TO 27/05/2024 42.00 BDGI TO 24/05/2024 41.83 BDGI TO 23/05/2024 41.52 BDGI TO 22/05/2024 42.15 BDGI TO 21/05/2024 42.06 BDGI TO 17/05/2024 42.28 BDGI TO 16/05/2024 42.39 BDGI TO 15/05/2024 43.29 BDGI TO 14/05/2024 42.45 BDGI TO 13/05/2024 43.13 BDGI TO 10/05/2024 43.32 BDGI TO 09/05/2024 43.78 BDGI TO 08/05/2024 44.02 BDGI TO 07/05/2024 44.45 BDGI TO 06/05/2024 45.38 BDGI TO 03/05/2024 43.30 BDGI TO 02/05/2024 44.12 BDGI TO 01/05/2024 44.87 BDGI TO 30/04/2024 44.95 BDGI TO 29/04/2024 46.79 BDGI TO 26/04/2024 47.06 BDGI TO 25/04/2024 46.91 BDGI TO 24/04/2024 46.61 BDGI TO 23/04/2024 47.37 BDGI TO 22/04/2024 46.32 BDGI TO 19/04/2024 46.58 BDGI TO 18/04/2024 46.35 BDGI TO 17/04/2024 47.21 BDGI TO 16/04/2024 48.24 BDGI TO 15/04/2024 48.36 BDGI TO 12/04/2024 48.89 BDGI TO 11/04/2024 49.67 BDGI TO 10/04/2024 49.05 BDGI TO 09/04/2024 49.78 BDGI TO 08/04/2024 50.05 BDGI TO 05/04/2024 50.40 BDGI TO 04/04/2024 50.10 BDGI TO 03/04/2024 50.86 BDGI TO 02/04/2024 49.11 BDGI TO 01/04/2024 49.46 BDGI TO 28/03/2024 50.20 BDGI TO 27/03/2024 51.25 BDGI TO 26/03/2024 51.03 BDGI TO 25/03/2024 50.25 BDGI TO 22/03/2024 50.00 BDGI TO 21/03/2024 49.06 BDGI TO 20/03/2024 48.35 BDGI TO 19/03/2024 46.51 BDGI TO 18/03/2024 45.14 BDGI TO 15/03/2024 45.54 BDGI TO 14/03/2024 46.24 BDGI TO 13/03/2024 46.61 BDGI TO 12/03/2024 45.62 BDGI TO 11/03/2024 45.06 BDGI TO 08/03/2024 45.70 BDGI TO 07/03/2024 45.90 BDGI TO 06/03/2024 44.50 BDGI TO 05/03/2024 42.92 BDGI TO 04/03/2024 43.69 BDGI TO 01/03/2024 44.50 BDGI TO 29/02/2024 46.56 BDGI TO 28/02/2024 46.94 BDGI TO 27/02/2024 47.71 BDGI TO 26/02/2024 46.28 BDGI TO 23/02/2024 45.58 BDGI TO 22/02/2024 45.59 BDGI TO 21/02/2024 45.18 BDGI TO 20/02/2024 46.06 BDGI TO 16/02/2024 45.69 BDGI TO 15/02/2024 45.62 BDGI TO 14/02/2024 46.00 BDGI TO 13/02/2024 46.06 BDGI TO 12/02/2024 47.20 BDGI TO 09/02/2024 46.81 BDGI TO 08/02/2024 47.22 BDGI TO 07/02/2024 46.69 BDGI TO 06/02/2024 46.43 BDGI TO 05/02/2024 46.47 BDGI TO 02/02/2024 47.13 BDGI TO 01/02/2024 47.23 BDGI TO 31/01/2024 46.72 BDGI TO 30/01/2024 47.08 BDGI TO 29/01/2024 47.32 BDGI TO 26/01/2024 48.00 BDGI TO 25/01/2024 47.33 BDGI TO 24/01/2024 46.79 BDGI TO 23/01/2024 46.46 BDGI TO 22/01/2024 46.70 BDGI TO 19/01/2024 46.32 BDGI TO 18/01/2024 45.70 BDGI TO 17/01/2024 44.15 BDGI TO 16/01/2024 44.29 BDGI TO 15/01/2024 43.94 BDGI TO 12/01/2024 41.88 BDGI TO 11/01/2024 41.88 BDGI TO 10/01/2024 42.41 BDGI TO 09/01/2024 41.24 BDGI TO 08/01/2024 40.98 BDGI TO 05/01/2024 40.87 BDGI TO 04/01/2024 40.65 BDGI TO 03/01/2024 40.09 BDGI TO 02/01/2024 40.22 BDGI TO 29/12/2023 40.71 BDGI TO 28/12/2023 40.75 BDGI TO 27/12/2023 41.03 BDGI TO 22/12/2023 40.55 BDGI TO 21/12/2023 40.27 BDGI TO 20/12/2023 39.89 BDGI TO 19/12/2023 40.97 BDGI TO 18/12/2023 39.94 BDGI TO 15/12/2023 40.17 BDGI TO 14/12/2023 40.40 BDGI TO 13/12/2023 40.75 BDGI TO 12/12/2023 40.31 BDGI TO 11/12/2023 40.57 BDGI TO 08/12/2023 40.92 BDGI TO 07/12/2023 41.00 BDGI TO 06/12/2023 40.89 BDGI TO 05/12/2023 40.91 BDGI TO 04/12/2023 40.76 BDGI TO 01/12/2023 40.54 BDGI TO 30/11/2023 40.96 BDGI TO 29/11/2023 40.46 BDGI TO 28/11/2023 40.18 BDGI TO 27/11/2023 40.61 BDGI TO 24/11/2023 40.14 BDGI TO 23/11/2023 40.22 BDGI TO 22/11/2023 40.08 BDGI TO 21/11/2023 40.14 BDGI TO 20/11/2023 40.04 BDGI TO 17/11/2023 39.56 BDGI TO 16/11/2023 39.23 BDGI TO 15/11/2023 39.16 BDGI TO 14/11/2023 39.80 BDGI TO 13/11/2023 40.36 BDGI TO 10/11/2023 40.23 BDGI TO 09/11/2023 39.01
BDGI | Badger Infrastructure Solutions Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 123,813,888,000 | 0.432 | 276.50 | 211.68 | 265.48 | 244.93 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,852,608,000 | 1.074 | 118.57 | 94.45 | 108.84 | 108.10 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 90,146,660,352 | 0.9 | 165.59 | 129.22 | 142.26 | 146.74 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 64,337,522,688 | 0.62 | 284.39 | 236.70 | 262.96 | 260.97 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,737,720,320 | 0.823 | 283.76 | 207.10 | 269.08 | 252.65 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 26,532,458,496 | 0.779 | 152.18 | 98.23 | 144.49 | 134.10 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,937,640,448 | 1.006 | 71.82 | 51.23 | 68.30 | 64.35 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,086,095,360 | 0.9 | 150.94 | 102.73 | 139.62 | 121.46 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 14,995,750,912 | 2.872 | 156.17 | 72.00 | 101.36 | 95.21 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 14,669,904,896 | 2.872 | 156.67 | 71.79 | 101.41 | 95.22 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |