BDT | Bird Construction Inc. Stock Profile
- Industrials
- Bird Construction Inc. provides construction services in Canada. The company primarily focuses on projects in the industrial, building, and infrastructure markets. It constructs large, complex industrial buildings, including manufacturing, processing, distribution, and warehouse facilities; and provides electrical and instrumentation, high voltage testing and commissioning services, as well as power line construction, structural, mechanical, and piping, including off-site metal and modular fabrication. It also involved in the civil construction operations, such as site preparation and earthworks, underground piping, utilities and foundation, drilling, blasting, and other concrete services, as well as contract mining, mine support, and greenfield and brownfield hydroelectric facilities; steel modular construction; and civil infrastructure operations comprising road, bridge, rail, and underground utilities installation. In addition, the company constructs and retrofits institutional facilities, include healthcare, long term care, post-secondary education, transportation, public safety and defence facilities, as well as K-12 schools, public spaces, and government buildings; offers industrial maintenance, repair, and operations services; and constructs new construction and retrofit of warehousing, laboratories, manufacturing and processing facilities, data centers, office buildings, retail spaces, film studio infrastructure, hotels, and mixed-use mid- to high-rise residential buildings. Further, it offers electrical and related system services, such as electrical and mechanical infrastructure design and installation, data communications, telecommunications, security, and lifecycle services. It serves oil and gas, chemicals, liquefied natural gas, natural resources, nuclear, power, renewable energy, and water and wastewater sectors. Bird Construction Inc. was founded in 1920 and is based in Mississauga, Canada.
- Chart
- Historical Data
Historical charts and key stats for BDT – Bird Construction Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BDT Bird Construction Inc. Industrials 0.996 31.88 17.37 27.12 25.60 788,784 588,378 3.49 0.0077 Historical pricing data for BDT – Bird Construction Inc.
code ex date close BDT TO 18/07/2025 29.52 BDT TO 17/07/2025 29.96 BDT TO 16/07/2025 30.30 BDT TO 15/07/2025 29.80 BDT TO 14/07/2025 29.87 BDT TO 11/07/2025 29.65 BDT TO 10/07/2025 29.70 BDT TO 09/07/2025 29.67 BDT TO 08/07/2025 29.34 BDT TO 07/07/2025 28.97 BDT TO 04/07/2025 29.34 BDT TO 03/07/2025 29.03 BDT TO 02/07/2025 28.77 BDT TO 30/06/2025 28.79 BDT TO 27/06/2025 28.26 BDT TO 26/06/2025 28.30 BDT TO 25/06/2025 28.02 BDT TO 24/06/2025 28.02 BDT TO 23/06/2025 27.53 BDT TO 20/06/2025 27.30 BDT TO 19/06/2025 27.52 BDT TO 18/06/2025 27.61 BDT TO 17/06/2025 27.47 BDT TO 16/06/2025 28.22 BDT TO 13/06/2025 27.94 BDT TO 12/06/2025 27.93 BDT TO 11/06/2025 27.51 BDT TO 10/06/2025 27.57 BDT TO 09/06/2025 27.75 BDT TO 06/06/2025 27.47 BDT TO 05/06/2025 27.24 BDT TO 04/06/2025 26.91 BDT TO 03/06/2025 27.27 BDT TO 02/06/2025 26.65 BDT TO 30/05/2025 27.04 BDT TO 29/05/2025 27.18 BDT TO 28/05/2025 27.14 BDT TO 27/05/2025 26.77 BDT TO 26/05/2025 26.30 BDT TO 23/05/2025 26.03 BDT TO 22/05/2025 26.56 BDT TO 21/05/2025 26.15 BDT TO 20/05/2025 25.86 BDT TO 16/05/2025 25.31 BDT TO 15/05/2025 25.02 BDT TO 14/05/2025 25.98 BDT TO 13/05/2025 26.00 BDT TO 12/05/2025 25.17 BDT TO 09/05/2025 24.48 BDT TO 08/05/2025 24.69 BDT TO 07/05/2025 23.89 BDT TO 06/05/2025 23.60 BDT TO 05/05/2025 24.25 BDT TO 02/05/2025 23.11 BDT TO 01/05/2025 22.18 BDT TO 30/04/2025 21.11 BDT TO 29/04/2025 21.37 BDT TO 28/04/2025 20.99 BDT TO 25/04/2025 20.68 BDT TO 24/04/2025 20.99 BDT TO 23/04/2025 20.64 BDT TO 22/04/2025 20.93 BDT TO 21/04/2025 20.59 BDT TO 17/04/2025 20.90 BDT TO 16/04/2025 20.45 BDT TO 15/04/2025 20.49 BDT TO 14/04/2025 20.09 BDT TO 11/04/2025 19.55 BDT TO 10/04/2025 19.26 BDT TO 09/04/2025 20.47 BDT TO 08/04/2025 18.38 BDT TO 07/04/2025 19.17 BDT TO 04/04/2025 18.98 BDT TO 03/04/2025 20.69 BDT TO 02/04/2025 21.87 BDT TO 01/04/2025 21.96 BDT TO 31/03/2025 21.77 BDT TO 28/03/2025 21.32 BDT TO 27/03/2025 22.10 BDT TO 26/03/2025 22.27 BDT TO 25/03/2025 22.33 BDT TO 24/03/2025 22.25 BDT TO 21/03/2025 21.74 BDT TO 20/03/2025 21.90 BDT TO 19/03/2025 22.25 BDT TO 18/03/2025 22.02 BDT TO 17/03/2025 21.63 BDT TO 14/03/2025 21.51 BDT TO 13/03/2025 20.43 BDT TO 12/03/2025 21.12 BDT TO 11/03/2025 21.23 BDT TO 10/03/2025 20.75 BDT TO 07/03/2025 20.78 BDT TO 06/03/2025 20.60 BDT TO 05/03/2025 21.20 BDT TO 04/03/2025 20.68 BDT TO 03/03/2025 21.75 BDT TO 28/02/2025 22.07 BDT TO 27/02/2025 21.84 BDT TO 26/02/2025 22.03 BDT TO 25/02/2025 21.88 BDT TO 24/02/2025 21.56 BDT TO 21/02/2025 21.53 BDT TO 20/02/2025 21.94 BDT TO 19/02/2025 22.66 BDT TO 18/02/2025 22.89 BDT TO 14/02/2025 23.31 BDT TO 13/02/2025 23.80 BDT TO 12/02/2025 23.96 BDT TO 11/02/2025 24.51 BDT TO 10/02/2025 24.96 BDT TO 07/02/2025 24.65 BDT TO 06/02/2025 24.66 BDT TO 05/02/2025 24.15 BDT TO 04/02/2025 23.51 BDT TO 03/02/2025 23.25 BDT TO 31/01/2025 23.66 BDT TO 30/01/2025 24.60 BDT TO 29/01/2025 24.52 BDT TO 28/01/2025 24.73 BDT TO 27/01/2025 24.36 BDT TO 24/01/2025 26.13 BDT TO 23/01/2025 24.81 BDT TO 22/01/2025 24.42 BDT TO 21/01/2025 23.21 BDT TO 20/01/2025 22.69 BDT TO 17/01/2025 22.53 BDT TO 16/01/2025 22.69 BDT TO 15/01/2025 22.92 BDT TO 14/01/2025 22.93 BDT TO 13/01/2025 23.32 BDT TO 10/01/2025 23.85 BDT TO 09/01/2025 24.38 BDT TO 08/01/2025 24.51 BDT TO 07/01/2025 23.94 BDT TO 06/01/2025 25.86 BDT TO 03/01/2025 27.14 BDT TO 02/01/2025 26.22 BDT TO 31/12/2024 26.06 BDT TO 30/12/2024 25.69 BDT TO 27/12/2024 26.18 BDT TO 24/12/2024 26.28 BDT TO 23/12/2024 26.17 BDT TO 20/12/2024 26.02 BDT TO 19/12/2024 25.93 BDT TO 18/12/2024 26.20 BDT TO 17/12/2024 26.98 BDT TO 16/12/2024 27.49 BDT TO 13/12/2024 27.55 BDT TO 12/12/2024 27.12 BDT TO 11/12/2024 27.55 BDT TO 10/12/2024 27.46 BDT TO 09/12/2024 27.79 BDT TO 06/12/2024 29.92 BDT TO 05/12/2024 30.01 BDT TO 04/12/2024 30.05 BDT TO 03/12/2024 30.80 BDT TO 02/12/2024 30.64 BDT TO 29/11/2024 30.85 BDT TO 28/11/2024 30.66 BDT TO 27/11/2024 30.53 BDT TO 26/11/2024 30.38 BDT TO 25/11/2024 30.64 BDT TO 22/11/2024 29.92 BDT TO 21/11/2024 29.99 BDT TO 20/11/2024 29.31 BDT TO 19/11/2024 29.39 BDT TO 18/11/2024 29.34 BDT TO 15/11/2024 28.70 BDT TO 14/11/2024 28.84 BDT TO 13/11/2024 28.00 BDT TO 12/11/2024 28.54 BDT TO 11/11/2024 29.50 BDT TO 08/11/2024 29.08 BDT TO 07/11/2024 29.55 BDT TO 06/11/2024 28.36 BDT TO 05/11/2024 31.09 BDT TO 04/11/2024 31.07 BDT TO 01/11/2024 30.94 BDT TO 31/10/2024 30.31 BDT TO 30/10/2024 30.74 BDT TO 29/10/2024 30.63 BDT TO 28/10/2024 30.48 BDT TO 25/10/2024 30.77 BDT TO 24/10/2024 29.77 BDT TO 23/10/2024 29.22 BDT TO 22/10/2024 29.72 BDT TO 21/10/2024 29.97 BDT TO 18/10/2024 30.11 BDT TO 17/10/2024 30.42 BDT TO 16/10/2024 31.21 BDT TO 15/10/2024 31.04 BDT TO 11/10/2024 31.90 BDT TO 10/10/2024 32.55 BDT TO 09/10/2024 29.86 BDT TO 08/10/2024 26.69 BDT TO 07/10/2024 26.20 BDT TO 04/10/2024 25.85 BDT TO 03/10/2024 24.97 BDT TO 02/10/2024 24.37 BDT TO 01/10/2024 23.82 BDT TO 30/09/2024 24.15 BDT TO 27/09/2024 23.75 BDT TO 26/09/2024 23.39 BDT TO 25/09/2024 22.87 BDT TO 24/09/2024 22.72 BDT TO 23/09/2024 22.90 BDT TO 20/09/2024 22.50 BDT TO 19/09/2024 22.75 BDT TO 18/09/2024 22.58 BDT TO 17/09/2024 22.64 BDT TO 16/09/2024 22.47 BDT TO 13/09/2024 22.00 BDT TO 12/09/2024 22.20 BDT TO 11/09/2024 22.33 BDT TO 10/09/2024 21.87 BDT TO 09/09/2024 21.97 BDT TO 06/09/2024 21.17 BDT TO 05/09/2024 21.79 BDT TO 04/09/2024 21.92 BDT TO 03/09/2024 22.26 BDT TO 30/08/2024 22.93 BDT TO 29/08/2024 23.02 BDT TO 28/08/2024 22.91 BDT TO 27/08/2024 23.26 BDT TO 26/08/2024 23.73 BDT TO 23/08/2024 23.96 BDT TO 22/08/2024 23.53 BDT TO 21/08/2024 24.26 BDT TO 20/08/2024 24.09 BDT TO 19/08/2024 24.45 BDT TO 16/08/2024 24.71 BDT TO 15/08/2024 25.20 BDT TO 14/08/2024 23.56 BDT TO 13/08/2024 22.31 BDT TO 12/08/2024 22.87 BDT TO 09/08/2024 24.46 BDT TO 08/08/2024 23.59 BDT TO 07/08/2024 22.45 BDT TO 06/08/2024 22.52 BDT TO 02/08/2024 23.88 BDT TO 01/08/2024 25.58 BDT TO 31/07/2024 25.89 BDT TO 30/07/2024 25.87 BDT TO 29/07/2024 25.60 BDT TO 26/07/2024 25.90 BDT TO 25/07/2024 25.45 BDT TO 24/07/2024 25.25 BDT TO 23/07/2024 25.94 BDT TO 22/07/2024 25.60 BDT TO 19/07/2024 25.19 BDT TO 18/07/2024 24.95 BDT TO 17/07/2024 25.23 BDT TO 16/07/2024 26.27 BDT TO 15/07/2024 25.86 BDT TO 12/07/2024 26.36 BDT TO 11/07/2024 26.73 BDT TO 10/07/2024 26.57 BDT TO 09/07/2024 26.43 BDT TO 08/07/2024 26.78 BDT TO 05/07/2024 26.34 BDT TO 04/07/2024 26.87 BDT TO 03/07/2024 26.55 BDT TO 02/07/2024 26.44 BDT TO 28/06/2024 26.82 BDT TO 27/06/2024 26.60 BDT TO 26/06/2024 25.73 BDT TO 25/06/2024 25.87 BDT TO 24/06/2024 25.20 BDT TO 21/06/2024 24.97 BDT TO 20/06/2024 25.98 BDT TO 19/06/2024 26.11 BDT TO 18/06/2024 26.42 BDT TO 17/06/2024 25.36 BDT TO 14/06/2024 25.91 BDT TO 13/06/2024 26.22 BDT TO 12/06/2024 25.77 BDT TO 11/06/2024 25.12 BDT TO 10/06/2024 23.54 BDT TO 07/06/2024 23.00 BDT TO 06/06/2024 24.31 BDT TO 05/06/2024 23.34 BDT TO 04/06/2024 22.23 BDT TO 03/06/2024 21.63 BDT TO 31/05/2024 21.66 BDT TO 30/05/2024 21.60 BDT TO 29/05/2024 21.34 BDT TO 28/05/2024 21.54 BDT TO 27/05/2024 21.36 BDT TO 24/05/2024 21.39 BDT TO 23/05/2024 20.52 BDT TO 22/05/2024 20.76 BDT TO 21/05/2024 21.25 BDT TO 17/05/2024 21.11 BDT TO 16/05/2024 21.54 BDT TO 15/05/2024 22.51 BDT TO 14/05/2024 20.37 BDT TO 13/05/2024 20.48 BDT TO 10/05/2024 20.55 BDT TO 09/05/2024 20.39 BDT TO 08/05/2024 20.10 BDT TO 07/05/2024 19.92 BDT TO 06/05/2024 20.22 BDT TO 03/05/2024 19.30 BDT TO 02/05/2024 19.14 BDT TO 01/05/2024 19.06 BDT TO 30/04/2024 18.93 BDT TO 29/04/2024 19.42 BDT TO 26/04/2024 19.14 BDT TO 25/04/2024 18.93 BDT TO 24/04/2024 19.46 BDT TO 23/04/2024 18.98 BDT TO 22/04/2024 18.93 BDT TO 19/04/2024 18.69 BDT TO 18/04/2024 18.19 BDT TO 17/04/2024 18.26 BDT TO 16/04/2024 18.36 BDT TO 15/04/2024 18.62 BDT TO 12/04/2024 18.55 BDT TO 11/04/2024 19.13 BDT TO 10/04/2024 18.91 BDT TO 09/04/2024 18.99 BDT TO 08/04/2024 19.26 BDT TO 05/04/2024 19.03 BDT TO 04/04/2024 18.42 BDT TO 03/04/2024 18.43 BDT TO 02/04/2024 18.71 BDT TO 01/04/2024 18.48 BDT TO 28/03/2024 18.64 BDT TO 27/03/2024 18.93 BDT TO 26/03/2024 18.55 BDT TO 25/03/2024 18.49 BDT TO 22/03/2024 18.49 BDT TO 21/03/2024 18.92 BDT TO 20/03/2024 18.42 BDT TO 19/03/2024 18.50 BDT TO 18/03/2024 18.64 BDT TO 15/03/2024 18.71 BDT TO 14/03/2024 19.13 BDT TO 13/03/2024 18.98 BDT TO 12/03/2024 18.71 BDT TO 11/03/2024 18.54 BDT TO 08/03/2024 18.49 BDT TO 07/03/2024 18.33 BDT TO 06/03/2024 18.89 BDT TO 05/03/2024 17.51 BDT TO 04/03/2024 17.24 BDT TO 01/03/2024 17.50 BDT TO 29/02/2024 17.04 BDT TO 28/02/2024 17.04 BDT TO 27/02/2024 17.17 BDT TO 26/02/2024 16.92 BDT TO 23/02/2024 16.67 BDT TO 22/02/2024 16.70 BDT TO 21/02/2024 16.56 BDT TO 20/02/2024 16.91 BDT TO 16/02/2024 16.88 BDT TO 15/02/2024 16.58 BDT TO 14/02/2024 16.16 BDT TO 13/02/2024 15.76 BDT TO 12/02/2024 15.37 BDT TO 09/02/2024 15.36 BDT TO 08/02/2024 15.60 BDT TO 07/02/2024 15.24 BDT TO 06/02/2024 15.11 BDT TO 05/02/2024 15.48 BDT TO 02/02/2024 15.71 BDT TO 01/02/2024 15.75 BDT TO 31/01/2024 15.31 BDT TO 30/01/2024 15.58 BDT TO 29/01/2024 15.48 BDT TO 26/01/2024 15.49 BDT TO 25/01/2024 15.15 BDT TO 24/01/2024 15.00 BDT TO 23/01/2024 14.96 BDT TO 22/01/2024 14.69 BDT TO 19/01/2024 14.65 BDT TO 18/01/2024 14.44 BDT TO 17/01/2024 14.32 BDT TO 16/01/2024 14.33 BDT TO 15/01/2024 14.17 BDT TO 12/01/2024 14.11 BDT TO 11/01/2024 14.17 BDT TO 10/01/2024 14.32 BDT TO 09/01/2024 14.15 BDT TO 08/01/2024 14.11 BDT TO 05/01/2024 14.13 BDT TO 04/01/2024 13.54 BDT TO 03/01/2024 14.01 BDT TO 02/01/2024 14.18 BDT TO 29/12/2023 14.40 BDT TO 28/12/2023 14.40 BDT TO 27/12/2023 14.47 BDT TO 22/12/2023 14.41 BDT TO 21/12/2023 14.67 BDT TO 20/12/2023 14.61 BDT TO 19/12/2023 14.54 BDT TO 18/12/2023 14.31 BDT TO 15/12/2023 14.10 BDT TO 14/12/2023 14.27 BDT TO 13/12/2023 14.00 BDT TO 12/12/2023 12.66 BDT TO 11/12/2023 12.61 BDT TO 08/12/2023 12.59 BDT TO 07/12/2023 12.31 BDT TO 06/12/2023 12.14 BDT TO 05/12/2023 12.00 BDT TO 04/12/2023 12.17 BDT TO 01/12/2023 12.18 BDT TO 30/11/2023 11.90 BDT TO 29/11/2023 11.80 BDT TO 28/11/2023 11.73 BDT TO 27/11/2023 11.85 BDT TO 24/11/2023 11.85 BDT TO 23/11/2023 11.91 BDT TO 22/11/2023 11.79 BDT TO 21/11/2023 12.02 BDT TO 20/11/2023 12.20 BDT TO 17/11/2023 12.03 BDT TO 16/11/2023 12.07 BDT TO 15/11/2023 12.25 BDT TO 14/11/2023 12.00 BDT TO 13/11/2023 11.60 BDT TO 10/11/2023 11.75 BDT TO 09/11/2023 11.45
BDT | Bird Construction Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 129,579,999,232 | 0.432 | 299.24 | 211.68 | 269.77 | 246.96 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 98,953,994,240 | 1.074 | 118.57 | 94.45 | 109.78 | 108.02 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 85,722,783,744 | 0.9 | 164.16 | 129.22 | 143.28 | 146.37 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 64,766,455,808 | 0.62 | 284.39 | 236.70 | 259.57 | 261.30 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 37,275,410,432 | 0.823 | 289.15 | 207.10 | 274.91 | 254.51 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 28,099,084,288 | 0.779 | 153.29 | 98.23 | 145.99 | 135.62 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,852,132,352 | 1.006 | 71.80 | 51.22 | 67.60 | 64.81 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,416,890,368 | 0.9 | 153.78 | 102.73 | 142.56 | 122.51 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 16,180,762,624 | 2.872 | 165.58 | 72.00 | 108.20 | 96.74 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 15,985,473,536 | 2.872 | 165.72 | 71.79 | 113.09 | 97.64 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |