Brookfield Renewable Partners L.P (BEP-UN) Stock Profile and Analysis
Utilities
Chart
Historical Data
Peers
Chart
Historical charts and key stats for BEP-UN – Brookfield Renewable Partners L.P
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEP-UN | Brookfield Renewable Partners L.P | Utilities | 0.895 | 40.84 | 27.00 | 34.68 | 34.65 | 868,092 | 1,018,097 | 3.13 | 0.0039 |
Historical Data
Historical pricing data for BEP-UN – Brookfield Renewable Partners L.P
| code | ex | date | close |
|---|---|---|---|
| BEP-UN | TO | 10/01/2025 | 32.70 |
| BEP-UN | TO | 09/01/2025 | 32.10 |
| BEP-UN | TO | 08/01/2025 | 32.55 |
| BEP-UN | TO | 07/01/2025 | 33.98 |
| BEP-UN | TO | 06/01/2025 | 34.10 |
| BEP-UN | TO | 03/01/2025 | 33.55 |
| BEP-UN | TO | 02/01/2025 | 33.30 |
| BEP-UN | TO | 31/12/2024 | 32.74 |
| BEP-UN | TO | 30/12/2024 | 32.95 |
| BEP-UN | TO | 27/12/2024 | 33.27 |
| BEP-UN | TO | 24/12/2024 | 33.53 |
| BEP-UN | TO | 23/12/2024 | 33.16 |
| BEP-UN | TO | 20/12/2024 | 32.94 |
| BEP-UN | TO | 19/12/2024 | 32.53 |
| BEP-UN | TO | 18/12/2024 | 32.73 |
| BEP-UN | TO | 17/12/2024 | 33.69 |
| BEP-UN | TO | 16/12/2024 | 34.02 |
| BEP-UN | TO | 13/12/2024 | 33.90 |
| BEP-UN | TO | 12/12/2024 | 33.91 |
| BEP-UN | TO | 11/12/2024 | 34.19 |
| BEP-UN | TO | 10/12/2024 | 33.68 |
| BEP-UN | TO | 09/12/2024 | 34.10 |
| BEP-UN | TO | 06/12/2024 | 34.30 |
| BEP-UN | TO | 05/12/2024 | 34.41 |
| BEP-UN | TO | 04/12/2024 | 35.35 |
| BEP-UN | TO | 03/12/2024 | 36.08 |
| BEP-UN | TO | 02/12/2024 | 36.19 |
| BEP-UN | TO | 29/11/2024 | 36.37 |
| BEP-UN | TO | 28/11/2024 | 37.13 |
| BEP-UN | TO | 27/11/2024 | 36.94 |
| BEP-UN | TO | 26/11/2024 | 36.20 |
| BEP-UN | TO | 25/11/2024 | 35.88 |
| BEP-UN | TO | 22/11/2024 | 35.19 |
| BEP-UN | TO | 21/11/2024 | 35.66 |
| BEP-UN | TO | 20/11/2024 | 34.92 |
| BEP-UN | TO | 19/11/2024 | 35.37 |
| BEP-UN | TO | 18/11/2024 | 34.96 |
| BEP-UN | TO | 15/11/2024 | 35.45 |
| BEP-UN | TO | 14/11/2024 | 35.53 |
| BEP-UN | TO | 13/11/2024 | 35.39 |
| BEP-UN | TO | 12/11/2024 | 35.33 |
| BEP-UN | TO | 11/11/2024 | 36.03 |
| BEP-UN | TO | 08/11/2024 | 36.83 |
| BEP-UN | TO | 07/11/2024 | 36.28 |
| BEP-UN | TO | 06/11/2024 | 35.19 |
| BEP-UN | TO | 05/11/2024 | 37.09 |
| BEP-UN | TO | 04/11/2024 | 36.63 |
| BEP-UN | TO | 01/11/2024 | 35.26 |
| BEP-UN | TO | 31/10/2024 | 35.82 |
| BEP-UN | TO | 30/10/2024 | 35.81 |
| BEP-UN | TO | 29/10/2024 | 36.25 |
| BEP-UN | TO | 28/10/2024 | 37.80 |
| BEP-UN | TO | 25/10/2024 | 38.52 |
| BEP-UN | TO | 24/10/2024 | 38.45 |
| BEP-UN | TO | 23/10/2024 | 38.54 |
| BEP-UN | TO | 22/10/2024 | 39.00 |
| BEP-UN | TO | 21/10/2024 | 40.00 |
| BEP-UN | TO | 18/10/2024 | 39.05 |
| BEP-UN | TO | 17/10/2024 | 38.56 |
| BEP-UN | TO | 16/10/2024 | 38.92 |
| BEP-UN | TO | 15/10/2024 | 35.53 |
| BEP-UN | TO | 11/10/2024 | 35.61 |
| BEP-UN | TO | 10/10/2024 | 35.34 |
| BEP-UN | TO | 09/10/2024 | 36.03 |
| BEP-UN | TO | 08/10/2024 | 35.71 |
| BEP-UN | TO | 07/10/2024 | 36.14 |
| BEP-UN | TO | 04/10/2024 | 37.17 |
| BEP-UN | TO | 03/10/2024 | 36.49 |
| BEP-UN | TO | 02/10/2024 | 37.51 |
| BEP-UN | TO | 01/10/2024 | 38.10 |
| BEP-UN | TO | 30/09/2024 | 38.14 |
| BEP-UN | TO | 27/09/2024 | 38.20 |
| BEP-UN | TO | 26/09/2024 | 37.64 |
| BEP-UN | TO | 25/09/2024 | 37.23 |
| BEP-UN | TO | 24/09/2024 | 36.69 |
| BEP-UN | TO | 23/09/2024 | 36.17 |
| BEP-UN | TO | 20/09/2024 | 36.00 |
| BEP-UN | TO | 19/09/2024 | 35.78 |
| BEP-UN | TO | 18/09/2024 | 35.72 |
| BEP-UN | TO | 17/09/2024 | 35.79 |
| BEP-UN | TO | 16/09/2024 | 35.90 |
| BEP-UN | TO | 13/09/2024 | 35.57 |
| BEP-UN | TO | 12/09/2024 | 35.38 |
| BEP-UN | TO | 11/09/2024 | 34.24 |
| BEP-UN | TO | 10/09/2024 | 33.52 |
| BEP-UN | TO | 09/09/2024 | 32.80 |
| BEP-UN | TO | 06/09/2024 | 32.98 |
| BEP-UN | TO | 05/09/2024 | 33.65 |
| BEP-UN | TO | 04/09/2024 | 33.70 |
| BEP-UN | TO | 03/09/2024 | 32.48 |
| BEP-UN | TO | 30/08/2024 | 33.04 |
| BEP-UN | TO | 29/08/2024 | 33.59 |
| BEP-UN | TO | 28/08/2024 | 33.77 |
| BEP-UN | TO | 27/08/2024 | 33.73 |
| BEP-UN | TO | 26/08/2024 | 33.68 |
| BEP-UN | TO | 23/08/2024 | 32.90 |
| BEP-UN | TO | 22/08/2024 | 31.81 |
| BEP-UN | TO | 21/08/2024 | 32.55 |
| BEP-UN | TO | 20/08/2024 | 32.60 |
| BEP-UN | TO | 19/08/2024 | 32.81 |
| BEP-UN | TO | 16/08/2024 | 33.42 |
| BEP-UN | TO | 15/08/2024 | 33.93 |
| BEP-UN | TO | 14/08/2024 | 33.40 |
| BEP-UN | TO | 13/08/2024 | 33.44 |
| BEP-UN | TO | 12/08/2024 | 33.50 |
| BEP-UN | TO | 09/08/2024 | 33.65 |
| BEP-UN | TO | 08/08/2024 | 33.70 |
| BEP-UN | TO | 07/08/2024 | 34.51 |
| BEP-UN | TO | 06/08/2024 | 33.62 |
| BEP-UN | TO | 02/08/2024 | 33.25 |
| BEP-UN | TO | 01/08/2024 | 33.30 |
| BEP-UN | TO | 31/07/2024 | 33.64 |
| BEP-UN | TO | 30/07/2024 | 32.78 |
| BEP-UN | TO | 29/07/2024 | 33.64 |
| BEP-UN | TO | 26/07/2024 | 33.63 |
| BEP-UN | TO | 25/07/2024 | 33.24 |
| BEP-UN | TO | 24/07/2024 | 33.89 |
| BEP-UN | TO | 23/07/2024 | 34.12 |
| BEP-UN | TO | 22/07/2024 | 33.96 |
| BEP-UN | TO | 19/07/2024 | 33.09 |
| BEP-UN | TO | 18/07/2024 | 33.44 |
| BEP-UN | TO | 17/07/2024 | 33.99 |
| BEP-UN | TO | 16/07/2024 | 35.41 |
| BEP-UN | TO | 15/07/2024 | 35.07 |
| BEP-UN | TO | 12/07/2024 | 37.03 |
| BEP-UN | TO | 11/07/2024 | 37.18 |
| BEP-UN | TO | 10/07/2024 | 35.92 |
| BEP-UN | TO | 09/07/2024 | 34.72 |
| BEP-UN | TO | 08/07/2024 | 34.44 |
| BEP-UN | TO | 05/07/2024 | 34.51 |
| BEP-UN | TO | 04/07/2024 | 35.63 |
| BEP-UN | TO | 03/07/2024 | 35.56 |
| BEP-UN | TO | 02/07/2024 | 33.93 |
| BEP-UN | TO | 28/06/2024 | 33.85 |
| BEP-UN | TO | 27/06/2024 | 35.87 |
| BEP-UN | TO | 26/06/2024 | 34.80 |
| BEP-UN | TO | 25/06/2024 | 35.61 |
| BEP-UN | TO | 24/06/2024 | 35.05 |
| BEP-UN | TO | 21/06/2024 | 33.51 |
| BEP-UN | TO | 20/06/2024 | 33.77 |
| BEP-UN | TO | 19/06/2024 | 34.64 |
| BEP-UN | TO | 18/06/2024 | 34.46 |
| BEP-UN | TO | 17/06/2024 | 34.20 |
| BEP-UN | TO | 14/06/2024 | 34.59 |
| BEP-UN | TO | 13/06/2024 | 35.19 |
| BEP-UN | TO | 12/06/2024 | 35.24 |
| BEP-UN | TO | 11/06/2024 | 35.99 |
| BEP-UN | TO | 10/06/2024 | 37.21 |
| BEP-UN | TO | 07/06/2024 | 36.65 |
| BEP-UN | TO | 06/06/2024 | 38.01 |
| BEP-UN | TO | 05/06/2024 | 38.25 |
| BEP-UN | TO | 04/06/2024 | 37.62 |
| BEP-UN | TO | 03/06/2024 | 38.28 |
| BEP-UN | TO | 31/05/2024 | 38.05 |
| BEP-UN | TO | 30/05/2024 | 37.70 |
| BEP-UN | TO | 29/05/2024 | 36.36 |
| BEP-UN | TO | 28/05/2024 | 37.83 |
| BEP-UN | TO | 27/05/2024 | 39.46 |
| BEP-UN | TO | 24/05/2024 | 39.09 |
| BEP-UN | TO | 23/05/2024 | 38.47 |
| BEP-UN | TO | 22/05/2024 | 38.86 |
| BEP-UN | TO | 21/05/2024 | 38.14 |
| BEP-UN | TO | 17/05/2024 | 37.90 |
| BEP-UN | TO | 16/05/2024 | 38.05 |
| BEP-UN | TO | 15/05/2024 | 38.10 |
| BEP-UN | TO | 14/05/2024 | 36.45 |
| BEP-UN | TO | 13/05/2024 | 37.35 |
| BEP-UN | TO | 10/05/2024 | 38.19 |
| BEP-UN | TO | 09/05/2024 | 37.68 |
| BEP-UN | TO | 08/05/2024 | 36.95 |
| BEP-UN | TO | 07/05/2024 | 36.12 |
| BEP-UN | TO | 06/05/2024 | 36.40 |
| BEP-UN | TO | 03/05/2024 | 35.34 |
| BEP-UN | TO | 02/05/2024 | 33.89 |
| BEP-UN | TO | 01/05/2024 | 32.21 |
| BEP-UN | TO | 30/04/2024 | 28.90 |
| BEP-UN | TO | 29/04/2024 | 29.19 |
| BEP-UN | TO | 26/04/2024 | 29.17 |
| BEP-UN | TO | 25/04/2024 | 29.07 |
| BEP-UN | TO | 24/04/2024 | 29.68 |
| BEP-UN | TO | 23/04/2024 | 29.66 |
| BEP-UN | TO | 22/04/2024 | 28.85 |
| BEP-UN | TO | 19/04/2024 | 28.62 |
| BEP-UN | TO | 18/04/2024 | 28.30 |
| BEP-UN | TO | 17/04/2024 | 27.88 |
| BEP-UN | TO | 16/04/2024 | 27.60 |
| BEP-UN | TO | 15/04/2024 | 28.26 |
| BEP-UN | TO | 12/04/2024 | 28.99 |
| BEP-UN | TO | 11/04/2024 | 29.79 |
| BEP-UN | TO | 10/04/2024 | 29.95 |
| BEP-UN | TO | 09/04/2024 | 31.08 |
| BEP-UN | TO | 08/04/2024 | 31.10 |
| BEP-UN | TO | 05/04/2024 | 30.43 |
| BEP-UN | TO | 04/04/2024 | 31.00 |
| BEP-UN | TO | 03/04/2024 | 30.56 |
| BEP-UN | TO | 02/04/2024 | 31.16 |
| BEP-UN | TO | 01/04/2024 | 31.33 |
| BEP-UN | TO | 28/03/2024 | 31.50 |
| BEP-UN | TO | 27/03/2024 | 31.41 |
| BEP-UN | TO | 26/03/2024 | 31.07 |
| BEP-UN | TO | 25/03/2024 | 31.00 |
| BEP-UN | TO | 22/03/2024 | 31.21 |
| BEP-UN | TO | 21/03/2024 | 30.55 |
| BEP-UN | TO | 20/03/2024 | 30.37 |
| BEP-UN | TO | 19/03/2024 | 29.81 |
| BEP-UN | TO | 18/03/2024 | 29.83 |
| BEP-UN | TO | 15/03/2024 | 30.80 |
| BEP-UN | TO | 14/03/2024 | 30.75 |
| BEP-UN | TO | 13/03/2024 | 30.94 |
| BEP-UN | TO | 12/03/2024 | 31.27 |
| BEP-UN | TO | 11/03/2024 | 32.08 |
| BEP-UN | TO | 08/03/2024 | 32.36 |
| BEP-UN | TO | 07/03/2024 | 32.89 |
| BEP-UN | TO | 06/03/2024 | 30.92 |
| BEP-UN | TO | 05/03/2024 | 30.37 |
| BEP-UN | TO | 04/03/2024 | 30.58 |
| BEP-UN | TO | 01/03/2024 | 31.01 |
| BEP-UN | TO | 29/02/2024 | 30.44 |
| BEP-UN | TO | 28/02/2024 | 30.22 |
| BEP-UN | TO | 27/02/2024 | 30.90 |
| BEP-UN | TO | 26/02/2024 | 30.65 |
| BEP-UN | TO | 23/02/2024 | 31.28 |
| BEP-UN | TO | 22/02/2024 | 31.55 |
| BEP-UN | TO | 21/02/2024 | 31.74 |
| BEP-UN | TO | 20/02/2024 | 31.88 |
| BEP-UN | TO | 16/02/2024 | 32.20 |
| BEP-UN | TO | 15/02/2024 | 32.60 |
| BEP-UN | TO | 14/02/2024 | 31.60 |
| BEP-UN | TO | 13/02/2024 | 31.25 |
| BEP-UN | TO | 12/02/2024 | 32.50 |
| BEP-UN | TO | 09/02/2024 | 32.15 |
| BEP-UN | TO | 08/02/2024 | 32.23 |
| BEP-UN | TO | 07/02/2024 | 33.47 |
| BEP-UN | TO | 06/02/2024 | 33.53 |
| BEP-UN | TO | 05/02/2024 | 33.10 |
| BEP-UN | TO | 02/02/2024 | 34.18 |
| BEP-UN | TO | 01/02/2024 | 34.90 |
| BEP-UN | TO | 31/01/2024 | 34.86 |
| BEP-UN | TO | 30/01/2024 | 35.45 |
| BEP-UN | TO | 29/01/2024 | 35.79 |
| BEP-UN | TO | 26/01/2024 | 34.93 |
| BEP-UN | TO | 25/01/2024 | 35.37 |
| BEP-UN | TO | 24/01/2024 | 34.82 |
| BEP-UN | TO | 23/01/2024 | 34.85 |
| BEP-UN | TO | 22/01/2024 | 34.67 |
| BEP-UN | TO | 19/01/2024 | 34.53 |
| BEP-UN | TO | 18/01/2024 | 34.17 |
| BEP-UN | TO | 17/01/2024 | 34.00 |
| BEP-UN | TO | 16/01/2024 | 34.74 |
| BEP-UN | TO | 15/01/2024 | 35.34 |
| BEP-UN | TO | 12/01/2024 | 34.50 |
| BEP-UN | TO | 11/01/2024 | 35.17 |
| BEP-UN | TO | 10/01/2024 | 36.31 |
| BEP-UN | TO | 09/01/2024 | 36.57 |
| BEP-UN | TO | 08/01/2024 | 36.47 |
| BEP-UN | TO | 05/01/2024 | 35.02 |
| BEP-UN | TO | 04/01/2024 | 34.50 |
| BEP-UN | TO | 03/01/2024 | 34.29 |
| BEP-UN | TO | 02/01/2024 | 34.70 |
| BEP-UN | TO | 29/12/2023 | 34.81 |
| BEP-UN | TO | 28/12/2023 | 34.77 |
| BEP-UN | TO | 27/12/2023 | 34.78 |
| BEP-UN | TO | 22/12/2023 | 35.49 |
| BEP-UN | TO | 21/12/2023 | 35.88 |
| BEP-UN | TO | 20/12/2023 | 35.34 |
| BEP-UN | TO | 19/12/2023 | 35.93 |
| BEP-UN | TO | 18/12/2023 | 35.21 |
| BEP-UN | TO | 15/12/2023 | 35.76 |
| BEP-UN | TO | 14/12/2023 | 36.80 |
| BEP-UN | TO | 13/12/2023 | 35.03 |
| BEP-UN | TO | 12/12/2023 | 33.86 |
| BEP-UN | TO | 11/12/2023 | 34.50 |
| BEP-UN | TO | 08/12/2023 | 34.26 |
| BEP-UN | TO | 07/12/2023 | 34.59 |
| BEP-UN | TO | 06/12/2023 | 35.21 |
| BEP-UN | TO | 05/12/2023 | 33.75 |
| BEP-UN | TO | 04/12/2023 | 34.42 |
| BEP-UN | TO | 01/12/2023 | 35.00 |
| BEP-UN | TO | 30/11/2023 | 33.55 |
| BEP-UN | TO | 29/11/2023 | 33.67 |
| BEP-UN | TO | 28/11/2023 | 33.92 |
| BEP-UN | TO | 27/11/2023 | 33.33 |
| BEP-UN | TO | 24/11/2023 | 33.64 |
| BEP-UN | TO | 23/11/2023 | 33.59 |
| BEP-UN | TO | 22/11/2023 | 33.64 |
| BEP-UN | TO | 21/11/2023 | 33.25 |
| BEP-UN | TO | 20/11/2023 | 33.79 |
| BEP-UN | TO | 17/11/2023 | 33.51 |
| BEP-UN | TO | 16/11/2023 | 34.30 |
| BEP-UN | TO | 15/11/2023 | 33.95 |
| BEP-UN | TO | 14/11/2023 | 32.91 |
| BEP-UN | TO | 13/11/2023 | 30.30 |
| BEP-UN | TO | 10/11/2023 | 30.26 |
| BEP-UN | TO | 09/11/2023 | 30.56 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTS | Fortis Inc | Utilities | 29,418,813,440 | 0.226 | 63.75 | 49.49 | 61.15 | 57.77 | 8,035,851 | 7,710,508 | 3.54 | 0.0119 | /fts-to |
| H | Hydro One Ltd | Utilities | 26,123,378,688 | 0.341 | 48.05 | 36.73 | 44.85 | 42.71 | 3,021,141 | 3,001,650 | 2.49 | 0.0335 | /h-to |
| BIP-UN | Brookfield Infrastructure Partners L.P | Utilities | 21,680,148,480 | 1.053 | 49.99 | 33.07 | 47.48 | 43.32 | 1,217,564 | 2,503,098 | 2.62 | 0.0029 | /bip-un-to |
| BEP-UN | Brookfield Renewable Partners L.P | Utilities | 21,161,603,072 | 0.895 | 40.84 | 27.00 | 34.68 | 34.65 | 868,092 | 1,018,097 | 3.13 | 0.0039 | /bep-un-to |
| EMA | Emera Inc. | Utilities | 15,511,984,128 | 0.339 | 56.20 | 42.88 | 52.86 | 49.86 | 11,206,202 | 9,330,686 | 7.89 | 0.0389 | /ema-to |
| CPX | Capital Power Corporation | Utilities | 8,449,801,216 | 0.646 | 68.04 | 32.61 | 60.66 | 46.78 | 2,344,397 | 3,333,335 | 2.67 | 0.0111 | /cpx-to |
| BIPC | Brookfield Infrastructure Corp | Utilities | 7,629,956,096 | 1.417 | 63.52 | 38.79 | 58.96 | 52.55 | 1,100,722 | 831,338 | 6.05 | 0.0154 | /bipc-to |
| CU | Canadian Utilities Limited | Utilities | 7,026,085,376 | 0.66 | 36.98 | 28.18 | 35.27 | 33.04 | 2,061,177 | 2,434,235 | 2.98 | 0.0461 | /cu-to |
| BEPC | Brookfield Renewable Corp | Utilities | 6,984,441,856 | 1.008 | 48.28 | 28.80 | 42.41 | 40.20 | 1,312,807 | 1,311,929 | 4.62 | 0.0128 | /bepc-to |
| TA | TransAlta Corp | Utilities | 5,707,320,320 | 0.917 | 20.98 | 8.10 | 17.07 | 12.37 | 4,507,653 | 5,336,096 | 2.23 | 0.0151 | /ta-to |
About Brookfield Renewable Partners L.P (BEP-UN)
Brookfield Renewable Partners L.P. owns a portfolio of renewable power generating facilities primarily in North America, Colombia, and Brazil. The company generates electricity through hydroelectric, wind, solar, distributed generation, and pumped storage, as well as renewable natural gas, carbon capture and storage, recycling, cogeneration biomass, nuclear services, and power transformation. Brookfield Renewable Partners Limited operates as the general partner of Brookfield Renewable Partners L.P. The company was formerly known as Brookfield Renewable Energy Partners L.P. and changed its name to Brookfield Renewable Partners L.P. in May 2016. Brookfield Renewable Partners L.P. was founded in 1999 and is based in Toronto, Canada. Brookfield Renewable Partners L.P operates as a subsidiary of Brookfield Corporation.