BEP-UN | Brookfield Renewable Partners L.P Stock Profile
- Utilities
- Brookfield Renewable Partners L.P. owns a portfolio of renewable power generating facilities in North America, Colombia, and Brazil. The company generates electricity through hydroelectric, wind, solar, distributed generation, and pumped storage; and offers sustainable solutions, such as renewable natural gas, carbon capture and storage, recycling, cogeneration, biomass, nuclear services, eFuels, and power transformation. Brookfield Renewable Partners Limited operates as the general partner of Brookfield Renewable Partners L.P. The company was formerly known as Brookfield Renewable Energy Partners L.P. and changed its name to Brookfield Renewable Partners L.P. in May 2016. The company was founded in 1999 and is based in Toronto, Canada. Brookfield Renewable Partners L.P. is a subsidiary of Brookfield Corporation.
- Chart
- Historical Data
Historical charts and key stats for BEP-UN – Brookfield Renewable Partners L.P
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BEP-UN Brookfield Renewable Partners L.P Utilities 1.013 39.54 27.19 33.50 33.61 906,009 1,089,345 2.70 0.004 Historical pricing data for BEP-UN – Brookfield Renewable Partners L.P
code ex date close BEP-UN TO 04/07/2025 36.04 BEP-UN TO 03/07/2025 35.92 BEP-UN TO 02/07/2025 35.30 BEP-UN TO 30/06/2025 34.72 BEP-UN TO 27/06/2025 35.11 BEP-UN TO 26/06/2025 34.96 BEP-UN TO 25/06/2025 34.88 BEP-UN TO 24/06/2025 35.09 BEP-UN TO 23/06/2025 34.57 BEP-UN TO 20/06/2025 34.29 BEP-UN TO 19/06/2025 34.83 BEP-UN TO 18/06/2025 34.85 BEP-UN TO 17/06/2025 35.32 BEP-UN TO 16/06/2025 35.88 BEP-UN TO 13/06/2025 35.58 BEP-UN TO 12/06/2025 35.44 BEP-UN TO 11/06/2025 35.45 BEP-UN TO 10/06/2025 35.89 BEP-UN TO 09/06/2025 35.31 BEP-UN TO 06/06/2025 32.86 BEP-UN TO 05/06/2025 32.56 BEP-UN TO 04/06/2025 32.64 BEP-UN TO 03/06/2025 33.77 BEP-UN TO 02/06/2025 32.47 BEP-UN TO 30/05/2025 32.61 BEP-UN TO 29/05/2025 33.15 BEP-UN TO 28/05/2025 33.18 BEP-UN TO 27/05/2025 33.00 BEP-UN TO 26/05/2025 32.75 BEP-UN TO 23/05/2025 32.33 BEP-UN TO 22/05/2025 31.70 BEP-UN TO 21/05/2025 33.29 BEP-UN TO 20/05/2025 33.73 BEP-UN TO 16/05/2025 34.19 BEP-UN TO 15/05/2025 33.64 BEP-UN TO 14/05/2025 33.10 BEP-UN TO 13/05/2025 33.42 BEP-UN TO 12/05/2025 32.78 BEP-UN TO 09/05/2025 32.41 BEP-UN TO 08/05/2025 31.66 BEP-UN TO 07/05/2025 31.00 BEP-UN TO 06/05/2025 30.74 BEP-UN TO 05/05/2025 30.82 BEP-UN TO 02/05/2025 31.55 BEP-UN TO 01/05/2025 32.16 BEP-UN TO 30/04/2025 31.69 BEP-UN TO 29/04/2025 32.09 BEP-UN TO 28/04/2025 32.02 BEP-UN TO 25/04/2025 31.31 BEP-UN TO 24/04/2025 30.96 BEP-UN TO 23/04/2025 30.72 BEP-UN TO 22/04/2025 30.40 BEP-UN TO 21/04/2025 29.81 BEP-UN TO 17/04/2025 29.83 BEP-UN TO 16/04/2025 29.14 BEP-UN TO 15/04/2025 29.62 BEP-UN TO 14/04/2025 29.86 BEP-UN TO 11/04/2025 29.68 BEP-UN TO 10/04/2025 29.74 BEP-UN TO 09/04/2025 30.75 BEP-UN TO 08/04/2025 28.75 BEP-UN TO 07/04/2025 29.22 BEP-UN TO 04/04/2025 29.28 BEP-UN TO 03/04/2025 31.66 BEP-UN TO 02/04/2025 32.36 BEP-UN TO 01/04/2025 32.19 BEP-UN TO 31/03/2025 31.86 BEP-UN TO 28/03/2025 31.88 BEP-UN TO 27/03/2025 32.07 BEP-UN TO 26/03/2025 32.25 BEP-UN TO 25/03/2025 33.39 BEP-UN TO 24/03/2025 33.76 BEP-UN TO 21/03/2025 34.13 BEP-UN TO 20/03/2025 33.78 BEP-UN TO 19/03/2025 33.45 BEP-UN TO 18/03/2025 33.15 BEP-UN TO 17/03/2025 32.66 BEP-UN TO 14/03/2025 32.68 BEP-UN TO 13/03/2025 32.92 BEP-UN TO 12/03/2025 33.41 BEP-UN TO 11/03/2025 32.89 BEP-UN TO 10/03/2025 33.30 BEP-UN TO 07/03/2025 32.34 BEP-UN TO 06/03/2025 31.39 BEP-UN TO 05/03/2025 31.97 BEP-UN TO 04/03/2025 31.49 BEP-UN TO 03/03/2025 31.41 BEP-UN TO 28/02/2025 32.51 BEP-UN TO 27/02/2025 33.02 BEP-UN TO 26/02/2025 33.50 BEP-UN TO 25/02/2025 33.12 BEP-UN TO 24/02/2025 32.45 BEP-UN TO 21/02/2025 33.34 BEP-UN TO 20/02/2025 33.40 BEP-UN TO 19/02/2025 33.11 BEP-UN TO 18/02/2025 32.55 BEP-UN TO 14/02/2025 31.67 BEP-UN TO 13/02/2025 31.71 BEP-UN TO 12/02/2025 31.75 BEP-UN TO 11/02/2025 31.50 BEP-UN TO 10/02/2025 31.69 BEP-UN TO 07/02/2025 32.03 BEP-UN TO 06/02/2025 32.40 BEP-UN TO 05/02/2025 31.92 BEP-UN TO 04/02/2025 30.96 BEP-UN TO 03/02/2025 30.44 BEP-UN TO 31/01/2025 31.75 BEP-UN TO 30/01/2025 29.90 BEP-UN TO 29/01/2025 29.75 BEP-UN TO 28/01/2025 29.84 BEP-UN TO 27/01/2025 30.46 BEP-UN TO 24/01/2025 30.65 BEP-UN TO 23/01/2025 29.83 BEP-UN TO 22/01/2025 28.83 BEP-UN TO 21/01/2025 29.65 BEP-UN TO 20/01/2025 29.86 BEP-UN TO 17/01/2025 29.84 BEP-UN TO 16/01/2025 30.11 BEP-UN TO 15/01/2025 29.96 BEP-UN TO 14/01/2025 30.87 BEP-UN TO 13/01/2025 31.85 BEP-UN TO 10/01/2025 32.70 BEP-UN TO 09/01/2025 32.10 BEP-UN TO 08/01/2025 32.55 BEP-UN TO 07/01/2025 33.98 BEP-UN TO 06/01/2025 34.10 BEP-UN TO 03/01/2025 33.55 BEP-UN TO 02/01/2025 33.30 BEP-UN TO 31/12/2024 32.74 BEP-UN TO 30/12/2024 32.95 BEP-UN TO 27/12/2024 33.27 BEP-UN TO 24/12/2024 33.53 BEP-UN TO 23/12/2024 33.16 BEP-UN TO 20/12/2024 32.94 BEP-UN TO 19/12/2024 32.53 BEP-UN TO 18/12/2024 32.73 BEP-UN TO 17/12/2024 33.69 BEP-UN TO 16/12/2024 34.02 BEP-UN TO 13/12/2024 33.90 BEP-UN TO 12/12/2024 33.91 BEP-UN TO 11/12/2024 34.19 BEP-UN TO 10/12/2024 33.68 BEP-UN TO 09/12/2024 34.10 BEP-UN TO 06/12/2024 34.30 BEP-UN TO 05/12/2024 34.41 BEP-UN TO 04/12/2024 35.35 BEP-UN TO 03/12/2024 36.08 BEP-UN TO 02/12/2024 36.19 BEP-UN TO 29/11/2024 36.37 BEP-UN TO 28/11/2024 37.13 BEP-UN TO 27/11/2024 36.94 BEP-UN TO 26/11/2024 36.20 BEP-UN TO 25/11/2024 35.88 BEP-UN TO 22/11/2024 35.19 BEP-UN TO 21/11/2024 35.66 BEP-UN TO 20/11/2024 34.92 BEP-UN TO 19/11/2024 35.37 BEP-UN TO 18/11/2024 34.96 BEP-UN TO 15/11/2024 35.45 BEP-UN TO 14/11/2024 35.53 BEP-UN TO 13/11/2024 35.39 BEP-UN TO 12/11/2024 35.33 BEP-UN TO 11/11/2024 36.03 BEP-UN TO 08/11/2024 36.83 BEP-UN TO 07/11/2024 36.28 BEP-UN TO 06/11/2024 35.19 BEP-UN TO 05/11/2024 37.09 BEP-UN TO 04/11/2024 36.63 BEP-UN TO 01/11/2024 35.26 BEP-UN TO 31/10/2024 35.82 BEP-UN TO 30/10/2024 35.81 BEP-UN TO 29/10/2024 36.25 BEP-UN TO 28/10/2024 37.80 BEP-UN TO 25/10/2024 38.52 BEP-UN TO 24/10/2024 38.45 BEP-UN TO 23/10/2024 38.54 BEP-UN TO 22/10/2024 39.00 BEP-UN TO 21/10/2024 40.00 BEP-UN TO 18/10/2024 39.05 BEP-UN TO 17/10/2024 38.56 BEP-UN TO 16/10/2024 38.92 BEP-UN TO 15/10/2024 35.53 BEP-UN TO 11/10/2024 35.61 BEP-UN TO 10/10/2024 35.34 BEP-UN TO 09/10/2024 36.03 BEP-UN TO 08/10/2024 35.71 BEP-UN TO 07/10/2024 36.14 BEP-UN TO 04/10/2024 37.17 BEP-UN TO 03/10/2024 36.49 BEP-UN TO 02/10/2024 37.51 BEP-UN TO 01/10/2024 38.10 BEP-UN TO 30/09/2024 38.14 BEP-UN TO 27/09/2024 38.20 BEP-UN TO 26/09/2024 37.64 BEP-UN TO 25/09/2024 37.23 BEP-UN TO 24/09/2024 36.69 BEP-UN TO 23/09/2024 36.17 BEP-UN TO 20/09/2024 36.00 BEP-UN TO 19/09/2024 35.78 BEP-UN TO 18/09/2024 35.72 BEP-UN TO 17/09/2024 35.79 BEP-UN TO 16/09/2024 35.90 BEP-UN TO 13/09/2024 35.57 BEP-UN TO 12/09/2024 35.38 BEP-UN TO 11/09/2024 34.24 BEP-UN TO 10/09/2024 33.52 BEP-UN TO 09/09/2024 32.80 BEP-UN TO 06/09/2024 32.98 BEP-UN TO 05/09/2024 33.65 BEP-UN TO 04/09/2024 33.70 BEP-UN TO 03/09/2024 32.48 BEP-UN TO 30/08/2024 33.04 BEP-UN TO 29/08/2024 33.59 BEP-UN TO 28/08/2024 33.77 BEP-UN TO 27/08/2024 33.73 BEP-UN TO 26/08/2024 33.68 BEP-UN TO 23/08/2024 32.90 BEP-UN TO 22/08/2024 31.81 BEP-UN TO 21/08/2024 32.55 BEP-UN TO 20/08/2024 32.60 BEP-UN TO 19/08/2024 32.81 BEP-UN TO 16/08/2024 33.42 BEP-UN TO 15/08/2024 33.93 BEP-UN TO 14/08/2024 33.40 BEP-UN TO 13/08/2024 33.44 BEP-UN TO 12/08/2024 33.50 BEP-UN TO 09/08/2024 33.65 BEP-UN TO 08/08/2024 33.70 BEP-UN TO 07/08/2024 34.51 BEP-UN TO 06/08/2024 33.62 BEP-UN TO 02/08/2024 33.25 BEP-UN TO 01/08/2024 33.30 BEP-UN TO 31/07/2024 33.64 BEP-UN TO 30/07/2024 32.78 BEP-UN TO 29/07/2024 33.64 BEP-UN TO 26/07/2024 33.63 BEP-UN TO 25/07/2024 33.24 BEP-UN TO 24/07/2024 33.89 BEP-UN TO 23/07/2024 34.12 BEP-UN TO 22/07/2024 33.96 BEP-UN TO 19/07/2024 33.09 BEP-UN TO 18/07/2024 33.44 BEP-UN TO 17/07/2024 33.99 BEP-UN TO 16/07/2024 35.41 BEP-UN TO 15/07/2024 35.07 BEP-UN TO 12/07/2024 37.03 BEP-UN TO 11/07/2024 37.18 BEP-UN TO 10/07/2024 35.92 BEP-UN TO 09/07/2024 34.72 BEP-UN TO 08/07/2024 34.44 BEP-UN TO 05/07/2024 34.51 BEP-UN TO 04/07/2024 35.63 BEP-UN TO 03/07/2024 35.56 BEP-UN TO 02/07/2024 33.93 BEP-UN TO 28/06/2024 33.85 BEP-UN TO 27/06/2024 35.87 BEP-UN TO 26/06/2024 34.80 BEP-UN TO 25/06/2024 35.61 BEP-UN TO 24/06/2024 35.05 BEP-UN TO 21/06/2024 33.51 BEP-UN TO 20/06/2024 33.77 BEP-UN TO 19/06/2024 34.64 BEP-UN TO 18/06/2024 34.46 BEP-UN TO 17/06/2024 34.20 BEP-UN TO 14/06/2024 34.59 BEP-UN TO 13/06/2024 35.19 BEP-UN TO 12/06/2024 35.24 BEP-UN TO 11/06/2024 35.99 BEP-UN TO 10/06/2024 37.21 BEP-UN TO 07/06/2024 36.65 BEP-UN TO 06/06/2024 38.01 BEP-UN TO 05/06/2024 38.25 BEP-UN TO 04/06/2024 37.62 BEP-UN TO 03/06/2024 38.28 BEP-UN TO 31/05/2024 38.05 BEP-UN TO 30/05/2024 37.70 BEP-UN TO 29/05/2024 36.36 BEP-UN TO 28/05/2024 37.83 BEP-UN TO 27/05/2024 39.46 BEP-UN TO 24/05/2024 39.09 BEP-UN TO 23/05/2024 38.47 BEP-UN TO 22/05/2024 38.86 BEP-UN TO 21/05/2024 38.14 BEP-UN TO 17/05/2024 37.90 BEP-UN TO 16/05/2024 38.05 BEP-UN TO 15/05/2024 38.10 BEP-UN TO 14/05/2024 36.45 BEP-UN TO 13/05/2024 37.35 BEP-UN TO 10/05/2024 38.19 BEP-UN TO 09/05/2024 37.68 BEP-UN TO 08/05/2024 36.95 BEP-UN TO 07/05/2024 36.12 BEP-UN TO 06/05/2024 36.40 BEP-UN TO 03/05/2024 35.34 BEP-UN TO 02/05/2024 33.89 BEP-UN TO 01/05/2024 32.21 BEP-UN TO 30/04/2024 28.90 BEP-UN TO 29/04/2024 29.19 BEP-UN TO 26/04/2024 29.17 BEP-UN TO 25/04/2024 29.07 BEP-UN TO 24/04/2024 29.68 BEP-UN TO 23/04/2024 29.66 BEP-UN TO 22/04/2024 28.85 BEP-UN TO 19/04/2024 28.62 BEP-UN TO 18/04/2024 28.30 BEP-UN TO 17/04/2024 27.88 BEP-UN TO 16/04/2024 27.60 BEP-UN TO 15/04/2024 28.26 BEP-UN TO 12/04/2024 28.99 BEP-UN TO 11/04/2024 29.79 BEP-UN TO 10/04/2024 29.95 BEP-UN TO 09/04/2024 31.08 BEP-UN TO 08/04/2024 31.10 BEP-UN TO 05/04/2024 30.43 BEP-UN TO 04/04/2024 31.00 BEP-UN TO 03/04/2024 30.56 BEP-UN TO 02/04/2024 31.16 BEP-UN TO 01/04/2024 31.33 BEP-UN TO 28/03/2024 31.50 BEP-UN TO 27/03/2024 31.41 BEP-UN TO 26/03/2024 31.07 BEP-UN TO 25/03/2024 31.00 BEP-UN TO 22/03/2024 31.21 BEP-UN TO 21/03/2024 30.55 BEP-UN TO 20/03/2024 30.37 BEP-UN TO 19/03/2024 29.81 BEP-UN TO 18/03/2024 29.83 BEP-UN TO 15/03/2024 30.80 BEP-UN TO 14/03/2024 30.75 BEP-UN TO 13/03/2024 30.94 BEP-UN TO 12/03/2024 31.27 BEP-UN TO 11/03/2024 32.08 BEP-UN TO 08/03/2024 32.36 BEP-UN TO 07/03/2024 32.89 BEP-UN TO 06/03/2024 30.92 BEP-UN TO 05/03/2024 30.37 BEP-UN TO 04/03/2024 30.58 BEP-UN TO 01/03/2024 31.01 BEP-UN TO 29/02/2024 30.44 BEP-UN TO 28/02/2024 30.22 BEP-UN TO 27/02/2024 30.90 BEP-UN TO 26/02/2024 30.65 BEP-UN TO 23/02/2024 31.28 BEP-UN TO 22/02/2024 31.55 BEP-UN TO 21/02/2024 31.74 BEP-UN TO 20/02/2024 31.88 BEP-UN TO 16/02/2024 32.20 BEP-UN TO 15/02/2024 32.60 BEP-UN TO 14/02/2024 31.60 BEP-UN TO 13/02/2024 31.25 BEP-UN TO 12/02/2024 32.50 BEP-UN TO 09/02/2024 32.15 BEP-UN TO 08/02/2024 32.23 BEP-UN TO 07/02/2024 33.47 BEP-UN TO 06/02/2024 33.53 BEP-UN TO 05/02/2024 33.10 BEP-UN TO 02/02/2024 34.18 BEP-UN TO 01/02/2024 34.90 BEP-UN TO 31/01/2024 34.86 BEP-UN TO 30/01/2024 35.45 BEP-UN TO 29/01/2024 35.79 BEP-UN TO 26/01/2024 34.93 BEP-UN TO 25/01/2024 35.37 BEP-UN TO 24/01/2024 34.82 BEP-UN TO 23/01/2024 34.85 BEP-UN TO 22/01/2024 34.67 BEP-UN TO 19/01/2024 34.53 BEP-UN TO 18/01/2024 34.17 BEP-UN TO 17/01/2024 34.00 BEP-UN TO 16/01/2024 34.74 BEP-UN TO 15/01/2024 35.34 BEP-UN TO 12/01/2024 34.50 BEP-UN TO 11/01/2024 35.17 BEP-UN TO 10/01/2024 36.31 BEP-UN TO 09/01/2024 36.57 BEP-UN TO 08/01/2024 36.47 BEP-UN TO 05/01/2024 35.02 BEP-UN TO 04/01/2024 34.50 BEP-UN TO 03/01/2024 34.29 BEP-UN TO 02/01/2024 34.70 BEP-UN TO 29/12/2023 34.81 BEP-UN TO 28/12/2023 34.77 BEP-UN TO 27/12/2023 34.78 BEP-UN TO 22/12/2023 35.49 BEP-UN TO 21/12/2023 35.88 BEP-UN TO 20/12/2023 35.34 BEP-UN TO 19/12/2023 35.93 BEP-UN TO 18/12/2023 35.21 BEP-UN TO 15/12/2023 35.76 BEP-UN TO 14/12/2023 36.80 BEP-UN TO 13/12/2023 35.03 BEP-UN TO 12/12/2023 33.86 BEP-UN TO 11/12/2023 34.50 BEP-UN TO 08/12/2023 34.26 BEP-UN TO 07/12/2023 34.59 BEP-UN TO 06/12/2023 35.21 BEP-UN TO 05/12/2023 33.75 BEP-UN TO 04/12/2023 34.42 BEP-UN TO 01/12/2023 35.00 BEP-UN TO 30/11/2023 33.55 BEP-UN TO 29/11/2023 33.67 BEP-UN TO 28/11/2023 33.92 BEP-UN TO 27/11/2023 33.33 BEP-UN TO 24/11/2023 33.64 BEP-UN TO 23/11/2023 33.59 BEP-UN TO 22/11/2023 33.64 BEP-UN TO 21/11/2023 33.25 BEP-UN TO 20/11/2023 33.79 BEP-UN TO 17/11/2023 33.51 BEP-UN TO 16/11/2023 34.30 BEP-UN TO 15/11/2023 33.95 BEP-UN TO 14/11/2023 32.91 BEP-UN TO 13/11/2023 30.30 BEP-UN TO 10/11/2023 30.26 BEP-UN TO 09/11/2023 30.56
BEP-UN | Brookfield Renewable Partners L.P Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTS | Fortis Inc | Utilities | 32,252,561,408 | 0.342 | 68.59 | 51.16 | 65.91 | 63.07 | 6,149,505 | 4,979,993 | 3.11 | 0.0119 | /fts-to |
H | Hydro One Ltd | Utilities | 29,305,006,080 | 0.327 | 53.61 | 38.62 | 50.19 | 46.97 | 3,299,290 | 3,498,856 | 2.27 | 0.0335 | /h-to |
BEP-UN | Brookfield Renewable Partners L.P | Utilities | 23,721,816,064 | 1.013 | 39.54 | 27.19 | 33.50 | 33.61 | 906,009 | 1,089,345 | 2.70 | 0.004 | /bep-un-to |
BIP-UN | Brookfield Infrastructure Partners L.P | Utilities | 21,358,815,232 | 1.065 | 48.68 | 35.89 | 44.64 | 45.47 | 1,179,104 | 1,678,384 | 2.91 | 0.0029 | /bip-un-to |
EMA | Emera Inc. | Utilities | 18,496,610,304 | 0.434 | 63.31 | 42.78 | 61.33 | 56.59 | 4,308,327 | 4,359,539 | 4.03 | 0.0389 | /ema-to |
CPX | Capital Power Corporation | Utilities | 8,420,583,936 | 0.489 | 66.35 | 37.15 | 54.54 | 54.27 | 2,495,151 | 2,191,002 | 3.13 | 0.0111 | /cpx-to |
BEPC | Brookfield Renewable Corp | Utilities | 8,270,809,600 | 1.109 | 47.40 | 33.44 | 41.76 | 41.10 | 1,794,207 | 1,475,348 | 6.43 | 0.0128 | /bepc-to |
CU | Canadian Utilities Limited | Utilities | 7,717,873,152 | 0.591 | 38.85 | 28.13 | 37.75 | 35.91 | 1,447,777 | 1,521,178 | 2.91 | 0.0461 | /cu-to |
BIPC | Brookfield Infrastructure Corp | Utilities | 6,926,879,232 | 1.339 | 61.92 | 44.21 | 54.91 | 56.35 | 2,222,272 | 2,104,512 | 11.39 | 0.0154 | /bipc-to |
AQN | Algonquin Power & Utilities Corp | Utilities | 6,072,878,592 | 0.67 | 8.46 | 5.89 | 7.75 | 7.06 | 19,233,941 | 19,707,353 | 8.42 | 0.0166 | /aqn-to |